Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.00279
+1.91%
$2.79 million $10,565
Aug 16, 9 PM $0.00274
-0.93%
$2.74 million $10,365
Aug 16, 8 PM $0.00276
-0.30%
$2.76 million $9,783
Aug 16, 7 PM $0.00277
+0.29%
$2.77 million $9,774
Aug 16, 6 PM $0.00276
-0.49%
$2.76 million $8,799
Aug 16, 5 PM $0.00278
-0.01%
$2.78 million $10,488
Aug 16, 4 PM $0.00278
+0.36%
$2.78 million $10,248
Aug 16, 3 PM $0.00277
-0.14%
$2.77 million $8,893
Aug 16, 2 PM $0.00277
+0.38%
$2.77 million $8,838
Aug 16, 1 PM $0.00276
-0.33%
$2.76 million $10,973
Aug 16, 12 PM $0.00277
-0.14%
$2.77 million $10,999
Aug 16, 11 AM $0.00277
+0.46%
$2.77 million $10,888
Aug 16, 10 AM $0.00276
+0.05%
$2.76 million $10,755
Aug 16, 9 AM $0.00276
+1.26%
$2.76 million $10,712
Aug 16, 8 AM $0.00273
-1.25%
$2.73 million $11,038
Aug 16, 7 AM $0.00276
-0.03%
$2.76 million $10,530
Aug 16, 6 AM $0.00276
-0.69%
$2.76 million $13,334
Aug 16, 5 AM $0.00278
-0.90%
$2.78 million $13,532
Aug 16, 4 AM $0.00281
+0.09%
$2.81 million $8,656
Aug 16, 3 AM $0.0028
-1.76%
$2.8 million $8,860
Aug 16, 2 AM $0.00285
+1.64%
$2.85 million $9,202
Aug 16, 1 AM $0.00281
-0.11%
$2.81 million $8,952
Aug 16, 12 AM $0.00281
+0.02%
$2.81 million $9,135
Aug 15, 11 PM $0.00281
+0.00%
$2.81 million $9,668
Aug 15, 10 PM $0.00281
+0.01%
$2.81 million $9,743
Aug 15, 9 PM $0.00281
+0.00%
$2.81 million $9,841
Aug 15, 8 PM $0.00281
+0.00%
$2.81 million $10,086
Aug 15, 7 PM $0.00281
+0.00%
$2.81 million $10,111
Aug 15, 6 PM $0.00281
-0.43%
$2.81 million $10,364
Aug 15, 5 PM $0.00282
+0.27%
$2.82 million $12,287
Aug 15, 4 PM $0.00281
-0.16%
$2.81 million $23,698
Aug 15, 3 PM $0.00282
+0.42%
$2.82 million $43,838
Aug 15, 2 PM $0.00281
-0.54%
$2.81 million $57,470
Aug 15, 1 PM $0.00282
+0.12%
$2.82 million $68,373
Aug 15, 12 PM $0.00282
+0.50%
$2.82 million $70,530
Aug 15, 11 AM $0.0028
+0.15%
$2.8 million $73,747
Aug 15, 10 AM $0.0028
+0.26%
$2.8 million $73,661
Aug 15, 9 AM $0.00279
-0.25%
$2.79 million $80,384
Aug 15, 8 AM $0.0028
+0.45%
$2.8 million $81,396
Aug 15, 7 AM $0.00279
+0.24%
$2.79 million $81,173
Aug 15, 6 AM $0.00278
+0.01%
$2.78 million $78,336
Aug 15, 5 AM $0.00278
-1.20%
$2.78 million $79,532
Aug 15, 4 AM $0.00281
+0.78%
$2.81 million $80,225
Aug 15, 3 AM $0.00279
-1.80%
$2.79 million $79,360
Aug 15, 2 AM $0.00284
+0.78%
$2.84 million $81,352
Aug 15, 1 AM $0.00282
+1.10%
$2.82 million $80,613
Aug 15, 12 AM $0.00279
-0.61%
$2.79 million $85,553
Aug 14, 11 PM $0.00281
-0.51%
$2.81 million $92,253
Aug 14, 10 PM $0.00282
-0.14%
$2.82 million $92,768
Aug 14, 9 PM $0.00283
-0.83%
$2.83 million $95,275