Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0236
+1.73%
$23.58 million $18,117
Dec 7, 2022 $0.0232
-3.69%
$23.19 million $135,891
Dec 6, 2022 $0.0241
-1.92%
$24.07 million $25,607
Dec 5, 2022 $0.0245
-0.32%
$24.54 million $116,256
Dec 4, 2022 $0.0246
+0.59%
$24.63 million $50,172
Dec 3, 2022 $0.0244
-3.40%
$24.43 million $67,827
Dec 2, 2022 $0.0253
+4.91%
$25.29 million $154,566
Dec 1, 2022 $0.0241
-0.79%
$24.08 million $102,252
Nov 30, 2022 $0.0243
+2.48%
$24.34 million $64,703
Nov 29, 2022 $0.0238
+2.51%
$23.77 million $32,800
Nov 28, 2022 $0.0231
-4.55%
$23.09 million $31,450
Nov 27, 2022 $0.0242
+1.56%
$24.21 million $65,944
Nov 26, 2022 $0.0238
+2.36%
$23.83 million $9,934
Nov 25, 2022 $0.0233
-1.62%
$23.29 million $33,011
Nov 24, 2022 $0.0237
+2.41%
$23.72 million $29,339
Nov 23, 2022 $0.0232
+3.65%
$23.23 million $48,263
Nov 22, 2022 $0.0224
+6.86%
$22.4 million $58,735
Nov 21, 2022 $0.021
+0.25%
$20.96 million $15,192
Nov 20, 2022 $0.0209
-4.36%
$20.93 million $47,211
Nov 19, 2022 $0.0219
+2.42%
$21.89 million $9,022
Nov 18, 2022 $0.0214
-1.49%
$21.39 million $4,778
Nov 17, 2022 $0.0217
+1.63%
$21.7 million $21,001
Nov 16, 2022 $0.0213
-0.80%
$21.31 million $1,870
Nov 15, 2022 $0.0216
+3.05%
$21.56 million $3,705
Nov 14, 2022 $0.0209
-0.68%
$20.92 million $4,025
Nov 13, 2022 $0.0212
-1.72%
$21.18 million $6,669
Nov 12, 2022 $0.0216
-0.57%
$21.56 million $2,338
Nov 11, 2022 $0.0216
-7.96%
$21.63 million $3,415
Nov 10, 2022 $0.0235
+22.99%
$23.5 million $40,234
Nov 9, 2022 $0.0191
-25.55%
$19.14 million $27,476
Nov 8, 2022 $0.0258
-14.29%
$25.77 million $28,357
Nov 7, 2022 $0.0301
-2.23%
$30.07 million $8,726
Nov 6, 2022 $0.0308
-0.98%
$30.77 million $4,056
Nov 5, 2022 $0.0312
-1.40%
$31.17 million $16,407
Nov 4, 2022 $0.0316
+4.33%
$31.61 million $8,840
Nov 3, 2022 $0.0303
+1.15%
$30.28 million $14,102
Nov 2, 2022 $0.0299
+1.69%
$29.94 million $16,606
Nov 1, 2022 $0.0293
-2.22%
$29.28 million $14,522
Oct 31, 2022 $0.0299
+6.52%
$29.94 million $15,385
Oct 30, 2022 $0.0281
-4.52%
$28.11 million $5,080
Oct 29, 2022 $0.0294
-1.79%
$29.42 million $13,534
Oct 28, 2022 $0.0299
+0.54%
$29.88 million $12,220
Oct 27, 2022 $0.0299
-1.54%
$29.88 million $13,483
Oct 26, 2022 $0.0304
-3.95%
$30.38 million $13,641
Oct 25, 2022 $0.0316
-0.32%
$31.62 million $18,866
Oct 24, 2022 $0.0317
+10.49%
$31.71 million $81,686
Oct 23, 2022 $0.0288
+0.32%
$28.81 million $6,411
Oct 22, 2022 $0.0288
-2.47%
$28.76 million $29,666
Oct 21, 2022 $0.0295
-4.10%
$29.5 million $29,308
Oct 20, 2022 $0.0307
+1.06%
$30.73 million $632,042