Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.00278
+0.28%
$2.78 million $8,693
Aug 18, 11 PM $0.00277
+0.67%
$2.77 million $8,963
Aug 18, 10 PM $0.00275
+0.00%
$2.75 million $8,841
Aug 18, 9 PM $0.00275
-0.01%
$2.75 million $9,606
Aug 18, 8 PM $0.00275
-0.24%
$2.75 million $8,895
Aug 18, 7 PM $0.00276
-0.01%
$2.76 million $10,593
Aug 18, 6 PM $0.00276
-0.06%
$2.76 million $10,623
Aug 18, 5 PM $0.00276
-0.49%
$2.76 million $10,850
Aug 18, 4 PM $0.00278
+0.32%
$2.78 million $10,804
Aug 18, 3 PM $0.00277
+0.36%
$2.77 million $11,156
Aug 18, 2 PM $0.00276
-0.18%
$2.76 million $15,802
Aug 18, 1 PM $0.00276
+0.49%
$2.76 million $16,083
Aug 18, 12 PM $0.00275
-0.02%
$2.75 million $16,368
Aug 18, 11 AM $0.00275
-0.31%
$2.75 million $17,716
Aug 18, 10 AM $0.00276
-0.01%
$2.76 million $21,543
Aug 18, 9 AM $0.00276
+0.43%
$2.76 million $33,748
Aug 18, 8 AM $0.00275
+0.37%
$2.75 million $67,737
Aug 18, 7 AM $0.00274
-0.01%
$2.74 million $166,252
Aug 18, 6 AM $0.00274
-0.42%
$2.74 million $166,237
Aug 18, 5 AM $0.00275
+0.02%
$2.75 million $166,069
Aug 18, 4 AM $0.00275
+0.44%
$2.75 million $166,077
Aug 18, 3 AM $0.00274
-1.39%
$2.74 million $165,439
Aug 18, 2 AM $0.00277
-0.34%
$2.77 million $165,529
Aug 18, 1 AM $0.00278
-0.31%
$2.78 million $165,962
Aug 18, 12 AM $0.00279
+0.66%
$2.79 million $165,799
Aug 17, 11 PM $0.00277
-0.65%
$2.77 million $164,465
Aug 17, 10 PM $0.00279
+1.06%
$2.79 million $166,267
Aug 17, 9 PM $0.00276
-0.66%
$2.76 million $164,644
Aug 17, 8 PM $0.00278
+1.33%
$2.78 million $165,913
Aug 17, 7 PM $0.00274
+0.32%
$2.74 million $162,129
Aug 17, 6 PM $0.00274
-2.11%
$2.74 million $162,156
Aug 17, 5 PM $0.00279
+0.96%
$2.79 million $164,712
Aug 17, 4 PM $0.00277
-1.10%
$2.77 million $163,122
Aug 17, 3 PM $0.0028
+2.83%
$2.8 million $165,493
Aug 17, 2 PM $0.00272
-1.66%
$2.72 million $156,024
Aug 17, 1 PM $0.00277
+0.33%
$2.77 million $158,766
Aug 17, 12 PM $0.00276
+0.34%
$2.76 million $157,299
Aug 17, 11 AM $0.00275
+2.31%
$2.75 million $155,452
Aug 17, 10 AM $0.00269
-4.86%
$2.69 million $149,156
Aug 17, 9 AM $0.00282
-2.49%
$2.82 million $140,412
Aug 17, 8 AM $0.0029
+3.45%
$2.9 million $110,208
Aug 17, 7 AM $0.0028
-0.03%
$2.8 million $5,133
Aug 17, 6 AM $0.0028
-0.03%
$2.8 million $5,123
Aug 17, 5 AM $0.0028
+0.00%
$2.8 million $5,266
Aug 17, 4 AM $0.0028
+0.00%
$2.8 million $10,348
Aug 17, 3 AM $0.0028
+0.61%
$2.8 million $10,350
Aug 17, 2 AM $0.00278
+0.31%
$2.78 million $10,289
Aug 17, 1 AM $0.00278
+0.29%
$2.78 million $10,574
Aug 17, 12 AM $0.00277
-0.35%
$2.77 million $10,525
Aug 16, 11 PM $0.00278
-0.47%
$2.78 million $10,518