Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00286
-0.74%
$2.86 million $15,217
Aug 21, 12 AM $0.00288
+0.55%
$2.88 million $13,264
Aug 20, 11 PM $0.00286
+1.72%
$2.86 million $12,239
Aug 20, 10 PM $0.00281
-2.07%
$2.81 million $11,959
Aug 20, 9 PM $0.00287
+1.22%
$2.87 million $11,655
Aug 20, 8 PM $0.00284
-0.61%
$2.84 million $12,524
Aug 20, 7 PM $0.00286
+0.70%
$2.86 million $12,178
Aug 20, 6 PM $0.00284
-1.58%
$2.84 million $11,282
Aug 20, 5 PM $0.00288
+1.20%
$2.88 million $11,267
Aug 20, 4 PM $0.00285
-0.25%
$2.85 million $11,358
Aug 20, 3 PM $0.00285
+1.43%
$2.85 million $11,117
Aug 20, 2 PM $0.00281
+0.14%
$2.81 million $13,836
Aug 20, 1 PM $0.00281
-0.25%
$2.81 million $14,449
Aug 20, 12 PM $0.00282
-1.32%
$2.82 million $14,880
Aug 20, 11 AM $0.00285
+0.28%
$2.85 million $14,917
Aug 20, 10 AM $0.00285
+0.69%
$2.85 million $14,748
Aug 20, 9 AM $0.00283
-0.19%
$2.83 million $14,571
Aug 20, 8 AM $0.00283
-0.43%
$2.83 million $14,081
Aug 20, 7 AM $0.00284
+0.17%
$2.84 million $13,443
Aug 20, 6 AM $0.00284
-0.01%
$2.84 million $13,944
Aug 20, 5 AM $0.00284
+0.57%
$2.84 million $14,435
Aug 20, 4 AM $0.00282
-0.62%
$2.82 million $16,286
Aug 20, 3 AM $0.00284
-0.33%
$2.84 million $18,029
Aug 20, 2 AM $0.00285
+0.64%
$2.85 million $18,732
Aug 20, 1 AM $0.00283
-0.76%
$2.83 million $18,310
Aug 20, 12 AM $0.00285
+0.29%
$2.85 million $18,564
Aug 19, 11 PM $0.00285
+0.03%
$2.85 million $17,851
Aug 19, 10 PM $0.00285
+0.31%
$2.85 million $17,919
Aug 19, 9 PM $0.00284
+1.67%
$2.84 million $17,690
Aug 19, 8 PM $0.00279
-1.20%
$2.79 million $16,841
Aug 19, 7 PM $0.00282
+0.62%
$2.82 million $16,931
Aug 19, 6 PM $0.00281
-0.31%
$2.81 million $17,514
Aug 19, 5 PM $0.00282
-0.68%
$2.82 million $15,240
Aug 19, 4 PM $0.00283
+0.71%
$2.83 million $15,872
Aug 19, 3 PM $0.00281
+0.78%
$2.81 million $14,749
Aug 19, 2 PM $0.00279
-0.02%
$2.79 million $9,285
Aug 19, 1 PM $0.00279
+1.93%
$2.79 million $8,777
Aug 19, 12 PM $0.00274
-0.67%
$2.74 million $8,360
Aug 19, 11 AM $0.00276
+0.68%
$2.76 million $8,401
Aug 19, 10 AM $0.00274
-0.70%
$2.74 million $8,393
Aug 19, 9 AM $0.00276
+0.14%
$2.76 million $9,966
Aug 19, 8 AM $0.00276
-1.01%
$2.76 million $9,629
Aug 19, 7 AM $0.00278
+1.05%
$2.78 million $9,116
Aug 19, 6 AM $0.00276
+0.71%
$2.76 million $8,540
Aug 19, 5 AM $0.00274
-1.77%
$2.74 million $9,217
Aug 19, 4 AM $0.00278
+0.95%
$2.78 million $7,922
Aug 19, 3 AM $0.00276
-0.07%
$2.76 million $6,297
Aug 19, 2 AM $0.00276
+0.01%
$2.76 million $8,484
Aug 19, 1 AM $0.00276
-0.68%
$2.76 million $8,595
Aug 19, 12 AM $0.00278
+0.28%
$2.78 million $8,693