Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.0679
-6.22%
$67.85 million $69,835
Mar 17, 2023 $0.0724
+7.61%
$72.4 million $28,627
Mar 16, 2023 $0.067
-1.48%
$67.01 million $16,286
Mar 15, 2023 $0.0682
-8.13%
$68.19 million $65,238
Mar 14, 2023 $0.0744
+5.26%
$74.4 million $145,586
Mar 13, 2023 $0.0714
+10.15%
$71.44 million $93,714
Mar 12, 2023 $0.0647
+2.34%
$64.73 million $180,663
Mar 11, 2023 $0.0629
-7.10%
$62.95 million $431,370
Mar 10, 2023 $0.0679
-7.85%
$67.85 million $784,033
Mar 9, 2023 $0.0736
+5.34%
$73.55 million $537,465
Mar 8, 2023 $0.07
-6.72%
$70.04 million $271,227
Mar 7, 2023 $0.075
-14.56%
$75 million $639,488
Mar 6, 2023 $0.0878
+28.98%
$87.83 million $713,403
Mar 5, 2023 $0.0681
+8.37%
$68.06 million $57,468
Mar 4, 2023 $0.0628
+1.09%
$62.75 million $152,567
Mar 3, 2023 $0.0622
-3.67%
$62.2 million $195,632
Mar 2, 2023 $0.0648
-7.61%
$64.8 million $125,539
Mar 1, 2023 $0.0701
+12.78%
$70.11 million $206,447
Feb 28, 2023 $0.0622
+2.09%
$62.24 million $129,458
Feb 27, 2023 $0.0607
-1.89%
$60.74 million $27,440
Feb 26, 2023 $0.0619
+2.06%
$61.9 million $62,024
Feb 25, 2023 $0.0606
+1.28%
$60.6 million $164,700
Feb 24, 2023 $0.0601
-7.97%
$60.05 million $120,473
Feb 23, 2023 $0.0651
+10.76%
$65.11 million $264,116
Feb 22, 2023 $0.0587
-2.67%
$58.73 million $95,503
Feb 21, 2023 $0.0604
-9.63%
$60.45 million $149,230
Feb 20, 2023 $0.0671
+8.39%
$67.08 million $354,348
Feb 19, 2023 $0.0617
+18.46%
$61.74 million $356,043
Feb 18, 2023 $0.0519
-3.16%
$51.9 million $69,639
Feb 17, 2023 $0.0536
+5.86%
$53.64 million $209,287
Feb 16, 2023 $0.0507
-7.27%
$50.71 million $772,693
Feb 15, 2023 $0.0547
+6.57%
$54.72 million $131,372
Feb 14, 2023 $0.0512
+7.46%
$51.24 million $320,514
Feb 13, 2023 $0.0473
-5.99%
$47.3 million $81,907
Feb 12, 2023 $0.0503
-4.94%
$50.34 million $266,348
Feb 11, 2023 $0.0529
+11.85%
$52.94 million $425,288
Feb 10, 2023 $0.0472
+4.54%
$47.21 million $157,422
Feb 9, 2023 $0.045
-20.36%
$45.01 million $317,148
Feb 8, 2023 $0.0564
-18.17%
$56.38 million $203,026
Feb 7, 2023 $0.0689
+12.84%
$68.87 million $639,614
Feb 6, 2023 $0.0615
-6.17%
$61.51 million $744,614
Feb 5, 2023 $0.0655
+53.32%
$65.54 million $6.27 million
Feb 4, 2023 $0.0428
+43.76%
$42.78 million $3.72 million
Feb 3, 2023 $0.0299
+6.14%
$29.85 million $153,391
Feb 2, 2023 $0.0279
-2.04%
$27.93 million $28,516
Feb 1, 2023 $0.0285
-1.07%
$28.46 million $33,308
Jan 31, 2023 $0.0289
+4.29%
$28.86 million $138,713
Jan 30, 2023 $0.0278
+1.84%
$27.79 million $82,087
Jan 29, 2023 $0.0274
+3.62%
$27.4 million $47,208
Jan 28, 2023 $0.0266
-2.84%
$26.56 million $40,775