Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0409
+0.23%
$40.88 million $6,883
May 6, 2023 $0.0407
-5.90%
$40.67 million $27,086
May 5, 2023 $0.0432
-1.37%
$43.18 million $17,513
May 4, 2023 $0.0439
-3.85%
$43.92 million $17,702
May 3, 2023 $0.0457
-3.33%
$45.65 million $284,888
May 2, 2023 $0.0472
+7.12%
$47.25 million $898,843
May 1, 2023 $0.0441
-1.56%
$44.13 million $377,832
Apr 30, 2023 $0.0448
-5.55%
$44.83 million $166,362
Apr 29, 2023 $0.0475
-2.15%
$47.53 million $78,185
Apr 28, 2023 $0.0486
-12.55%
$48.58 million $102,768
Apr 27, 2023 $0.0557
+25.95%
$55.69 million $10,052
Apr 26, 2023 $0.0443
-1.22%
$44.33 million $41,131
Apr 25, 2023 $0.0449
-0.95%
$44.88 million $183,940
Apr 24, 2023 $0.0453
-3.29%
$45.31 million $68,824
Apr 23, 2023 $0.0468
-0.41%
$46.84 million $103,762
Apr 22, 2023 $0.047
+3.91%
$47.03 million $172,224
Apr 21, 2023 $0.0453
-6.51%
$45.26 million $108,132
Apr 20, 2023 $0.0484
-6.61%
$48.4 million $390,301
Apr 19, 2023 $0.0518
-8.58%
$51.8 million $37,628
Apr 18, 2023 $0.0567
+0.74%
$56.68 million $60,885
Apr 17, 2023 $0.0562
-4.31%
$56.24 million $45,015
Apr 16, 2023 $0.0587
+1.63%
$58.69 million $41,131
Apr 15, 2023 $0.0577
-1.91%
$57.74 million $38,518
Apr 14, 2023 $0.0588
+0.93%
$58.76 million $34,075
Apr 13, 2023 $0.0582
+1.32%
$58.16 million $12,668
Apr 12, 2023 $0.0574
-3.33%
$57.42 million $29,146
Apr 11, 2023 $0.0592
-2.37%
$59.22 million $22,283
Apr 10, 2023 $0.0607
+2.10%
$60.7 million $7,098
Apr 9, 2023 $0.0596
+1.24%
$59.59 million $49,952
Apr 8, 2023 $0.0589
-2.89%
$58.88 million $9,203
Apr 7, 2023 $0.0607
+1.29%
$60.67 million $15,505
Apr 6, 2023 $0.0599
-1.44%
$59.94 million $20,044
Apr 5, 2023 $0.0608
+0.72%
$60.82 million $37,837
Apr 4, 2023 $0.0601
+0.00%
$60.12 million $23,674
Apr 3, 2023 $0.0602
-0.78%
$60.17 million $46,754
Apr 2, 2023 $0.0606
-1.80%
$60.58 million $13,743
Apr 1, 2023 $0.0616
-0.84%
$61.64 million $22,204
Mar 31, 2023 $0.0624
-0.62%
$62.43 million $24,292
Mar 30, 2023 $0.0628
-3.22%
$62.81 million $19,290
Mar 29, 2023 $0.0649
+6.12%
$64.89 million $52,567
Mar 28, 2023 $0.0612
+1.98%
$61.16 million $22,544
Mar 27, 2023 $0.06
-2.87%
$59.96 million $27,253
Mar 26, 2023 $0.0618
+2.06%
$61.76 million $21,086
Mar 25, 2023 $0.0604
-8.35%
$60.35 million $119,423
Mar 24, 2023 $0.0658
+10.01%
$65.76 million $117,604
Mar 23, 2023 $0.0595
-0.11%
$59.5 million $35,679
Mar 22, 2023 $0.0596
-5.77%
$59.59 million $34,320
Mar 21, 2023 $0.0632
-0.34%
$63.2 million $75,148
Mar 20, 2023 $0.0635
-7.32%
$63.51 million $39,518
Mar 19, 2023 $0.0685
+0.98%
$68.48 million $68,138