Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.042
-0.47%
$41.98 million $15,768
Jun 25, 2023 $0.0421
+0.92%
$42.14 million $6,735
Jun 24, 2023 $0.0418
-3.59%
$41.78 million $14,938
Jun 23, 2023 $0.0433
-1.49%
$43.33 million $16,962
Jun 22, 2023 $0.044
+9.43%
$43.97 million $34,786
Jun 21, 2023 $0.0402
+1.43%
$40.19 million $48,684
Jun 20, 2023 $0.0396
+3.31%
$39.64 million $7,853
Jun 19, 2023 $0.0384
-1.08%
$38.36 million $29,246
Jun 18, 2023 $0.0388
-6.59%
$38.79 million $43,372
Jun 17, 2023 $0.0415
+11.90%
$41.47 million $86,217
Jun 16, 2023 $0.0371
+1.22%
$37.11 million $24,706
Jun 15, 2023 $0.0366
+0.54%
$36.63 million $31,517
Jun 14, 2023 $0.0364
-5.29%
$36.43 million $210,554
Jun 13, 2023 $0.0384
-2.83%
$38.38 million $16,938
Jun 12, 2023 $0.0397
+6.97%
$39.69 million $27,880
Jun 11, 2023 $0.0371
+1.30%
$37.11 million $64,023
Jun 10, 2023 $0.0366
-16.84%
$36.63 million $250,106
Jun 9, 2023 $0.0441
-4.33%
$44.05 million $90,613
Jun 8, 2023 $0.0461
+9.94%
$46.09 million $68,071
Jun 7, 2023 $0.0419
-6.24%
$41.9 million $97,428
Jun 6, 2023 $0.0447
+5.87%
$44.74 million $58,624
Jun 5, 2023 $0.0423
-12.97%
$42.26 million $62,042
Jun 4, 2023 $0.0485
-7.62%
$48.54 million $85,544
Jun 3, 2023 $0.0526
-7.01%
$52.55 million $209,502
Jun 2, 2023 $0.0565
+4.28%
$56.53 million $1.06 million
Jun 1, 2023 $0.0541
+0.62%
$54.15 million $176,849
May 31, 2023 $0.0538
-0.52%
$53.79 million $225,534
May 30, 2023 $0.054
+6.24%
$54.01 million $36,439
May 29, 2023 $0.0507
+2.71%
$50.68 million $107,413
May 28, 2023 $0.0493
-2.13%
$49.33 million $17,930
May 27, 2023 $0.0505
+4.46%
$50.55 million $132,448
May 26, 2023 $0.0484
-1.35%
$48.42 million $32,767
May 25, 2023 $0.049
+8.20%
$49.02 million $69,920
May 24, 2023 $0.0453
-2.36%
$45.3 million $40,618
May 23, 2023 $0.0464
+5.61%
$46.4 million $497,572
May 22, 2023 $0.0439
+5.23%
$43.94 million $126,770
May 21, 2023 $0.0417
-5.65%
$41.74 million $51,117
May 20, 2023 $0.0442
+0.88%
$44.24 million $266,258
May 19, 2023 $0.0438
+3.87%
$43.81 million $122,099
May 18, 2023 $0.0421
+5.71%
$42.13 million $374,256
May 17, 2023 $0.0399
-0.59%
$39.85 million $6,102
May 16, 2023 $0.0401
+6.22%
$40.1 million $35,271
May 15, 2023 $0.0378
-1.94%
$37.76 million $30,598
May 14, 2023 $0.0386
-6.62%
$38.6 million $39,280
May 13, 2023 $0.0414
+16.14%
$41.44 million $101,932
May 12, 2023 $0.0357
+2.46%
$35.7 million $20,587
May 11, 2023 $0.0348
-7.78%
$34.84 million $6,399
May 10, 2023 $0.0377
+1.35%
$37.66 million $10,445
May 9, 2023 $0.0371
+2.79%
$37.08 million $21,519
May 8, 2023 $0.036
-11.64%
$35.96 million $51,363