Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0137
+26.75%
$13.68 million $7.01 million
Aug 29, 4 AM $0.0108
-2.32%
$10.8 million $5.36 million
Aug 29, 3 AM $0.0111
-2.71%
$11.05 million $5.43 million
Aug 29, 2 AM $0.0114
+0.46%
$11.36 million $5.56 million
Aug 29, 1 AM $0.0113
-8.46%
$11.31 million $5.5 million
Aug 29, 12 AM $0.0124
+16.52%
$12.35 million $5.83 million
Aug 28, 11 PM $0.0106
+0.39%
$10.6 million $4.86 million
Aug 28, 10 PM $0.0106
-8.54%
$10.56 million $4.76 million
Aug 28, 9 PM $0.0115
-3.44%
$11.55 million $4.95 million
Aug 28, 8 PM $0.012
+0.47%
$11.96 million $4.98 million
Aug 28, 7 PM $0.0119
-4.90%
$11.9 million $4.78 million
Aug 28, 6 PM $0.0124
-4.22%
$12.38 million $4.72 million
Aug 28, 5 PM $0.0129
-6.29%
$12.92 million $4.58 million
Aug 28, 4 PM $0.0138
+4.29%
$13.79 million $4.64 million
Aug 28, 3 PM $0.0134
+11.70%
$13.36 million $3.74 million
Aug 28, 2 PM $0.012
-2.66%
$11.96 million $2.96 million
Aug 28, 1 PM $0.0123
-2.33%
$12.29 million $2.9 million
Aug 28, 12 PM $0.0126
-7.40%
$12.59 million $2.8 million
Aug 28, 11 AM $0.0136
+7.37%
$13.6 million $2.6 million
Aug 28, 10 AM $0.0124
+41.61%
$12.42 million $1.73 million
Aug 28, 9 AM $0.00877
+7.73%
$8.77 million $892,505
Aug 28, 8 AM $0.00814
-3.34%
$8.14 million $890,215
Aug 28, 7 AM $0.00842
-0.19%
$8.42 million $960,652
Aug 28, 6 AM $0.00844
+3.12%
$8.44 million $971,273
Aug 28, 5 AM $0.00818
+3.78%
$8.18 million $928,208
Aug 28, 4 AM $0.00795
-0.22%
$7.95 million $990,114
Aug 28, 3 AM $0.00797
-0.40%
$7.97 million $998,719
Aug 28, 2 AM $0.008
+1.47%
$8 million $1.01 million
Aug 28, 1 AM $0.00788
+0.29%
$7.88 million $1.02 million
Aug 28, 12 AM $0.00786
-5.37%
$7.86 million $1.02 million
Aug 27, 11 PM $0.00831
-2.65%
$8.31 million $1.03 million
Aug 27, 10 PM $0.00853
-1.98%
$8.53 million $1.08 million
Aug 27, 9 PM $0.0087
+2.62%
$8.7 million $1.13 million
Aug 27, 8 PM $0.00848
-0.79%
$8.48 million $1.14 million
Aug 27, 7 PM $0.00854
-6.44%
$8.54 million $1.21 million
Aug 27, 6 PM $0.00913
-0.04%
$9.13 million $1.39 million
Aug 27, 5 PM $0.00913
+5.21%
$9.13 million $1.4 million
Aug 27, 4 PM $0.00868
+1.73%
$8.68 million $1.42 million
Aug 27, 3 PM $0.00853
-5.22%
$8.53 million $1.54 million
Aug 27, 2 PM $0.009
-0.20%
$9 million $1.93 million
Aug 27, 1 PM $0.00902
-2.28%
$9.02 million $2.23 million
Aug 27, 12 PM $0.00923
+1.23%
$9.23 million $2.39 million
Aug 27, 11 AM $0.00912
+3.29%
$9.12 million $2.69 million
Aug 27, 10 AM $0.00883
+5.89%
$8.83 million $2.9 million
Aug 27, 9 AM $0.00834
-5.00%
$8.34 million $3 million
Aug 27, 8 AM $0.00877
-7.96%
$8.77 million $3.3 million
Aug 27, 7 AM $0.00953
-3.87%
$9.53 million $3.88 million
Aug 27, 6 AM $0.00991
+1.81%
$9.91 million $4.46 million
Aug 27, 5 AM $0.00973
-0.26%
$9.73 million $4.5 million
Aug 27, 4 AM $0.00976
+0.57%
$9.76 million $4.54 million