Coinranking
Measurable Data Token Historical Data
MDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 AM | $0.00989 | +3.35% | ||
| Aug 31, 6 AM | $0.00961 | +3.31% | ||
| Aug 31, 5 AM | $0.00935 | -1.92% | ||
| Aug 31, 4 AM | $0.00953 | +0.46% | ||
| Aug 31, 3 AM | $0.00949 | +5.20% | ||
| Aug 31, 2 AM | $0.00902 | -2.24% | ||
| Aug 31, 1 AM | $0.00923 | -0.94% | ||
| Aug 31, 12 AM | $0.00931 | -0.17% | ||
| Aug 30, 11 PM | $0.00933 | -0.21% | ||
| Aug 30, 10 PM | $0.00935 | -0.73% | ||
| Aug 30, 9 PM | $0.00942 | -2.47% | ||
| Aug 30, 8 PM | $0.00966 | -3.27% | ||
| Aug 30, 7 PM | $0.00998 | +0.13% | ||
| Aug 30, 6 PM | $0.00997 | +8.87% | ||
| Aug 30, 5 PM | $0.00916 | -1.15% | ||
| Aug 30, 4 PM | $0.00921 | -5.74% | ||
| Aug 30, 3 PM | $0.00977 | -0.21% | ||
| Aug 30, 2 PM | $0.00979 | -0.74% | ||
| Aug 30, 1 PM | $0.00986 | -3.99% | ||
| Aug 30, 12 PM | $0.0103 | +1.26% | ||
| Aug 30, 11 AM | $0.0101 | -1.42% | ||
| Aug 30, 10 AM | $0.0103 | +1.39% | ||
| Aug 30, 9 AM | $0.0102 | -3.37% | ||
| Aug 30, 8 AM | $0.0105 | +0.44% | ||
| Aug 30, 7 AM | $0.0105 | -3.33% | ||
| Aug 30, 6 AM | $0.0108 | -0.43% | ||
| Aug 30, 5 AM | $0.0109 | +1.82% | ||
| Aug 30, 4 AM | $0.0107 | +0.34% | ||
| Aug 30, 3 AM | $0.0106 | -0.79% | ||
| Aug 30, 2 AM | $0.0107 | -1.88% | ||
| Aug 30, 1 AM | $0.0109 | -0.32% | ||
| Aug 30, 12 AM | $0.011 | -3.17% | ||
| Aug 29, 11 PM | $0.0113 | +6.17% | ||
| Aug 29, 10 PM | $0.0107 | -5.68% | ||
| Aug 29, 9 PM | $0.0113 | +1.84% | ||
| Aug 29, 8 PM | $0.0111 | -2.95% | ||
| Aug 29, 7 PM | $0.0114 | +4.79% | ||
| Aug 29, 6 PM | $0.011 | -0.59% | ||
| Aug 29, 5 PM | $0.011 | -1.66% | ||
| Aug 29, 4 PM | $0.0112 | -2.10% | ||
| Aug 29, 3 PM | $0.0114 | +1.04% | ||
| Aug 29, 2 PM | $0.0113 | +1.30% | ||
| Aug 29, 1 PM | $0.0112 | +1.47% | ||
| Aug 29, 12 PM | $0.011 | -6.65% | ||
| Aug 29, 11 AM | $0.0118 | +1.20% | ||
| Aug 29, 10 AM | $0.0117 | -7.97% | ||
| Aug 29, 9 AM | $0.0127 | +0.05% | ||
| Aug 29, 8 AM | $0.0127 | -2.25% | ||
| Aug 29, 7 AM | $0.013 | +1.07% | ||
| Aug 29, 6 AM | $0.0129 | -7.10% | ||