Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0513
+3.21%
$51.3 million $8.52 million
Jan 12, 2024 $0.0494
-5.15%
$49.44 million $17,196
Jan 11, 2024 $0.0521
+1.12%
$52.12 million $19,286
Jan 10, 2024 $0.0514
+9.23%
$51.42 million $12,513
Jan 9, 2024 $0.0471
-4.96%
$47.08 million $35,269
Jan 8, 2024 $0.0495
+1.32%
$49.53 million $40,145
Jan 7, 2024 $0.0489
-4.87%
$48.87 million $67,039
Jan 6, 2024 $0.0513
-1.59%
$51.35 million $47,506
Jan 5, 2024 $0.0521
-3.00%
$52.12 million $25,980
Jan 4, 2024 $0.0537
+2.09%
$53.73 million $65,950
Jan 3, 2024 $0.0526
-10.81%
$52.63 million $52,188
Jan 2, 2024 $0.059
+0.73%
$58.96 million $43,087
Jan 1, 2024 $0.0585
+1.54%
$58.54 million $39,391
Dec 31, 2023 $0.0577
-1.91%
$57.65 million $11,299
Dec 30, 2023 $0.0587
-0.69%
$58.75 million $15,439
Dec 29, 2023 $0.0594
-0.51%
$59.37 million $51,951
Dec 28, 2023 $0.0597
-5.52%
$59.66 million $70,974
Dec 27, 2023 $0.0631
+7.03%
$63.12 million $122,765
Dec 26, 2023 $0.059
-0.38%
$58.99 million $23,093
Dec 25, 2023 $0.0592
+0.47%
$59.18 million $19,287
Dec 24, 2023 $0.0589
-4.54%
$58.89 million $65,271
Dec 23, 2023 $0.0617
+1.05%
$61.67 million $47,577
Dec 22, 2023 $0.061
+2.80%
$61.03 million $36,789
Dec 21, 2023 $0.0593
+1.19%
$59.32 million $14,272
Dec 20, 2023 $0.0586
+3.66%
$58.63 million $34,436
Dec 19, 2023 $0.0566
+2.20%
$56.57 million $27,142
Dec 18, 2023 $0.0553
-2.05%
$55.34 million $23,138
Dec 17, 2023 $0.0565
-1.78%
$56.48 million $11,100
Dec 16, 2023 $0.0575
+1.91%
$57.47 million $20,145
Dec 15, 2023 $0.0564
-4.84%
$56.37 million $33,319
Dec 14, 2023 $0.0592
-0.15%
$59.23 million $45,633
Dec 13, 2023 $0.0593
+0.49%
$59.29 million $16,249
Dec 12, 2023 $0.0589
+3.03%
$58.86 million $10,475
Dec 11, 2023 $0.0571
-6.23%
$57.13 million $33,416
Dec 10, 2023 $0.0609
+4.08%
$60.92 million $19,833
Dec 9, 2023 $0.0585
-5.38%
$58.51 million $13,170
Dec 8, 2023 $0.0618
+2.39%
$61.85 million $12,640
Dec 7, 2023 $0.0604
+4.43%
$60.38 million $14,091
Dec 6, 2023 $0.0578
-3.43%
$57.78 million $56,489
Dec 5, 2023 $0.0597
+0.18%
$59.74 million $38,635
Dec 4, 2023 $0.0597
-4.52%
$59.74 million $39,883
Dec 3, 2023 $0.0625
-2.29%
$62.5 million $25,379
Dec 2, 2023 $0.064
+2.44%
$64 million $33,067
Dec 1, 2023 $0.0625
-1.53%
$62.47 million $45,247
Nov 30, 2023 $0.0635
-2.36%
$63.55 million $127,065
Nov 29, 2023 $0.065
-35.54%
$64.97 million $406,350
Nov 28, 2023 $0.101
+27.82%
$101.07 million $271,147
Nov 27, 2023 $0.079
+10.41%
$79 million $93,073
Nov 26, 2023 $0.0716
+5.89%
$71.59 million $49,386
Nov 25, 2023 $0.0676
-3.34%
$67.63 million $92,412