Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.00708
+1.48%
$7.08 million $44,957
Oct 11, 7 AM $0.00698
-0.36%
$6.98 million $42,745
Oct 11, 6 AM $0.007
+0.69%
$7 million $43,547
Oct 11, 5 AM $0.00696
-0.41%
$6.96 million $46,031
Oct 11, 4 AM $0.00698
-0.63%
$6.98 million $47,155
Oct 11, 3 AM $0.00703
+0.11%
$7.03 million $46,478
Oct 11, 2 AM $0.00702
+0.10%
$7.02 million $45,216
Oct 11, 1 AM $0.00701
+0.03%
$7.01 million $45,728
Oct 11, 12 AM $0.00701
+0.50%
$7.01 million $45,638
Oct 10, 11 PM $0.00698
-1.27%
$6.98 million $46,271
Oct 10, 10 PM $0.00707
+1.51%
$7.07 million $46,379
Oct 10, 9 PM $0.00696
-1.06%
$6.96 million $43,512
Oct 10, 8 PM $0.00704
+0.82%
$7.04 million $42,860
Oct 10, 7 PM $0.00698
+0.22%
$6.98 million $40,527
Oct 10, 6 PM $0.00696
-0.35%
$6.96 million $43,238
Oct 10, 5 PM $0.00699
+0.17%
$6.99 million $45,563
Oct 10, 4 PM $0.00698
-0.23%
$6.98 million $43,268
Oct 10, 3 PM $0.00699
+0.04%
$6.99 million $50,550
Oct 10, 2 PM $0.00699
+0.29%
$6.99 million $63,449
Oct 10, 1 PM $0.00697
-2.03%
$6.97 million $84,203
Oct 10, 12 PM $0.00711
+1.90%
$7.11 million $98,940
Oct 10, 11 AM $0.00698
+0.00%
$6.98 million $92,048
Oct 10, 10 AM $0.00698
-0.56%
$6.98 million $91,298
Oct 10, 9 AM $0.00702
+1.40%
$7.02 million $97,295
Oct 10, 8 AM $0.00692
-0.32%
$6.92 million $96,858
Oct 10, 7 AM $0.00695
+0.35%
$6.95 million $97,176
Oct 10, 6 AM $0.00692
-0.11%
$6.92 million $112,180
Oct 10, 5 AM $0.00693
-0.53%
$6.93 million $113,339
Oct 10, 4 AM $0.00697
+0.78%
$6.97 million $116,165
Oct 10, 3 AM $0.00691
-0.92%
$6.91 million $117,434
Oct 10, 2 AM $0.00698
+0.54%
$6.98 million $139,922
Oct 10, 1 AM $0.00694
-0.29%
$6.94 million $146,121
Oct 10, 12 AM $0.00696
-0.97%
$6.96 million $177,707
Oct 9, 11 PM $0.00703
-0.72%
$7.03 million $178,618
Oct 9, 10 PM $0.00708
+0.62%
$7.08 million $181,450
Oct 9, 9 PM $0.00703
-0.65%
$7.03 million $189,151
Oct 9, 8 PM $0.00708
+1.81%
$7.08 million $196,873
Oct 9, 7 PM $0.00695
+0.24%
$6.95 million $195,441
Oct 9, 6 PM $0.00694
-1.89%
$6.94 million $209,396
Oct 9, 5 PM $0.00707
-0.38%
$7.07 million $223,602
Oct 9, 4 PM $0.0071
+1.96%
$7.1 million $282,411
Oct 9, 3 PM $0.00696
-2.40%
$6.96 million $453,874
Oct 9, 2 PM $0.00713
-0.87%
$7.13 million $493,618
Oct 9, 1 PM $0.0072
+3.96%
$7.2 million $477,149
Oct 9, 12 PM $0.00692
+0.23%
$6.92 million $446,620
Oct 9, 11 AM $0.00691
+0.64%
$6.91 million $443,072
Oct 9, 10 AM $0.00686
-0.45%
$6.86 million $443,707
Oct 9, 9 AM $0.00689
+1.12%
$6.89 million $440,779
Oct 9, 8 AM $0.00682
+0.01%
$6.82 million $436,867
Oct 9, 7 AM $0.00682
-2.90%
$6.82 million $436,968