Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00533
+74.68%
$5.33 million $2.36 million
Aug 23, 2026 $0.00305
+0.02%
$3.05 million $11,934
Aug 22, 2026 $0.00305
+0.85%
$3.05 million $21,735
Aug 21, 2026 $0.00303
+5.78%
$3.03 million $54,520
Aug 20, 2026 $0.00286
+0.55%
$2.86 million $12,239
Aug 19, 2026 $0.00285
+2.69%
$2.85 million $17,851
Aug 18, 2026 $0.00277
-0.06%
$2.77 million $8,963
Aug 17, 2026 $0.00277
-0.12%
$2.77 million $164,465
Aug 16, 2026 $0.00278
-1.17%
$2.78 million $10,518
Aug 15, 2026 $0.00281
+0.07%
$2.81 million $9,668
Aug 14, 2026 $0.00281
-0.29%
$2.81 million $92,253
Aug 13, 2026 $0.00282
+0.17%
$2.82 million $29,051
Aug 12, 2026 $0.00281
-1.81%
$2.81 million $243,020
Aug 11, 2026 $0.00286
-2.45%
$2.86 million $18,349
Aug 10, 2026 $0.00293
-2.86%
$2.93 million $24,400
Aug 9, 2026 $0.00302
+3.16%
$3.02 million $9,518
Aug 8, 2026 $0.00293
+0.22%
$2.93 million $11,245
Aug 7, 2026 $0.00292
-2.60%
$2.92 million $51,184
Aug 6, 2026 $0.003
+2.57%
$3 million $10,735
Aug 5, 2026 $0.00293
+3.07%
$2.93 million $9,166
Aug 4, 2026 $0.00284
-0.20%
$2.84 million $21,149
Aug 3, 2026 $0.00284
-0.46%
$2.84 million $6,113
Aug 2, 2026 $0.00286
-0.48%
$2.86 million $11,457
Aug 1, 2026 $0.00287
+1.50%
$2.87 million $14,225
Jul 31, 2026 $0.00283
-0.42%
$2.83 million $16,673
Jul 30, 2026 $0.00284
+1.44%
$2.84 million $40,503
Jul 29, 2026 $0.0028
-0.15%
$2.8 million $48,782
Jul 28, 2026 $0.0028
+0.68%
$2.8 million $36,687
Jul 27, 2026 $0.00278
-0.95%
$2.78 million $19,633
Jul 26, 2026 $0.00281
-0.12%
$2.81 million $19,717
Jul 25, 2026 $0.00281
+0.67%
$2.81 million $23,443
Jul 24, 2026 $0.0028
+0.01%
$2.8 million $5,681
Jul 23, 2026 $0.0028
-2.27%
$2.8 million $20,603
Jul 22, 2026 $0.00286
-0.54%
$2.86 million $27,774
Jul 21, 2026 $0.00288
-0.74%
$2.88 million $14,397
Jul 20, 2026 $0.0029
+2.06%
$2.9 million $5,966
Jul 19, 2026 $0.00284
+2.99%
$2.84 million $10,548
Jul 18, 2026 $0.00276
-0.98%
$2.76 million $20,811
Jul 17, 2026 $0.00278
-1.72%
$2.78 million $26,327
Jul 16, 2026 $0.00283
-0.58%
$2.82 million $15,935
Jul 15, 2026 $0.00285
-2.49%
$2.85 million $63,965
Jul 14, 2026 $0.00292
+4.58%
$2.92 million $2,963
Jul 13, 2026 $0.00279
-4.59%
$2.79 million $36,931
Jul 12, 2026 $0.00293
+2.85%
$2.93 million $20,672
Jul 11, 2026 $0.00285
-1.11%
$2.85 million $16,792
Jul 10, 2026 $0.00288
-4.14%
$2.88 million $49,507
Jul 9, 2026 $0.003
-1.44%
$3 million $11,221
Jul 8, 2026 $0.00305
-1.03%
$3.05 million $43,354
Jul 7, 2026 $0.00308
-0.13%
$3.08 million $23,625
Jul 6, 2026 $0.00308
+3.08%
$3.08 million $87,442