Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0102
+1.44%
$10.22 million $568,621
Sep 6, 9 AM $0.0101
-2.28%
$10.08 million $564,677
Sep 6, 8 AM $0.0103
-0.12%
$10.31 million $568,134
Sep 6, 7 AM $0.0103
+0.53%
$10.33 million $592,239
Sep 6, 6 AM $0.0103
-1.74%
$10.27 million $608,840
Sep 6, 5 AM $0.0105
+3.19%
$10.45 million $658,113
Sep 6, 4 AM $0.0101
+0.36%
$10.13 million $636,781
Sep 6, 3 AM $0.0101
-0.72%
$10.09 million $682,986
Sep 6, 2 AM $0.0102
+0.66%
$10.17 million $693,466
Sep 6, 1 AM $0.0101
+0.08%
$10.1 million $705,502
Sep 6, 12 AM $0.0101
-2.55%
$10.09 million $731,797
Sep 5, 11 PM $0.0104
+2.55%
$10.36 million $901,095
Sep 5, 10 PM $0.0101
+0.75%
$10.1 million $887,297
Sep 5, 9 PM $0.01
-1.67%
$10.03 million $879,056
Sep 5, 8 PM $0.0102
-2.32%
$10.2 million $888,290
Sep 5, 7 PM $0.0104
+1.25%
$10.44 million $877,070
Sep 5, 6 PM $0.0103
-5.90%
$10.31 million $911,516
Sep 5, 5 PM $0.011
+3.08%
$10.96 million $922,954
Sep 5, 4 PM $0.0106
-1.58%
$10.63 million $899,528
Sep 5, 3 PM $0.0108
+3.17%
$10.8 million $905,876
Sep 5, 2 PM $0.0105
-0.66%
$10.47 million $840,315
Sep 5, 1 PM $0.0105
+2.58%
$10.54 million $823,882
Sep 5, 12 PM $0.0103
+1.49%
$10.27 million $658,023
Sep 5, 11 AM $0.0101
-1.41%
$10.12 million $686,173
Sep 5, 10 AM $0.0103
-0.75%
$10.27 million $703,388
Sep 5, 9 AM $0.0103
-0.13%
$10.34 million $708,523
Sep 5, 8 AM $0.0104
-1.71%
$10.36 million $719,613
Sep 5, 7 AM $0.0105
+5.23%
$10.54 million $732,256
Sep 5, 6 AM $0.01
-4.82%
$10.01 million $717,888
Sep 5, 5 AM $0.0105
+3.71%
$10.52 million $738,604
Sep 5, 4 AM $0.0101
+2.90%
$10.14 million $693,513
Sep 5, 3 AM $0.00986
+2.79%
$9.86 million $634,718
Sep 5, 2 AM $0.00959
-1.79%
$9.59 million $616,232
Sep 5, 1 AM $0.00977
-6.41%
$9.77 million $613,732
Sep 5, 12 AM $0.0104
+12.54%
$10.36 million $613,626
Sep 4, 11 PM $0.0092
+0.29%
$9.2 million $410,258
Sep 4, 10 PM $0.00918
-1.81%
$9.18 million $406,974
Sep 4, 9 PM $0.00935
+1.39%
$9.35 million $428,080
Sep 4, 8 PM $0.00922
-1.07%
$9.22 million $431,089
Sep 4, 7 PM $0.00932
+4.30%
$9.32 million $432,488
Sep 4, 6 PM $0.00893
-3.85%
$8.93 million $384,009
Sep 4, 5 PM $0.00929
-0.60%
$9.29 million $372,464
Sep 4, 4 PM $0.00935
+1.56%
$9.35 million $347,003
Sep 4, 3 PM $0.00915
-2.75%
$9.15 million $350,653
Sep 4, 2 PM $0.00941
+1.12%
$9.41 million $387,323
Sep 4, 1 PM $0.0093
+0.49%
$9.3 million $401,686
Sep 4, 12 PM $0.00926
-3.66%
$9.26 million $410,474
Sep 4, 11 AM $0.00961
-0.56%
$9.61 million $394,732
Sep 4, 10 AM $0.00966
+0.85%
$9.66 million $395,700
Sep 4, 9 AM $0.00958
+0.93%
$9.58 million $401,521