Coinranking
Measurable Data Token Historical Data
MDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 PM | $0.00914 | +0.41% | ||
| Sep 8, 11 AM | $0.00911 | -1.15% | ||
| Sep 8, 10 AM | $0.00921 | -0.74% | ||
| Sep 8, 9 AM | $0.00928 | +0.84% | ||
| Sep 8, 8 AM | $0.0092 | -0.05% | ||
| Sep 8, 7 AM | $0.00921 | -0.53% | ||
| Sep 8, 6 AM | $0.00926 | -2.21% | ||
| Sep 8, 5 AM | $0.00947 | +0.77% | ||
| Sep 8, 4 AM | $0.00939 | -0.20% | ||
| Sep 8, 3 AM | $0.00941 | -0.50% | ||
| Sep 8, 2 AM | $0.00946 | +0.57% | ||
| Sep 8, 1 AM | $0.00941 | -0.24% | ||
| Sep 8, 12 AM | $0.00943 | +0.43% | ||
| Sep 7, 11 PM | $0.00939 | -0.10% | ||
| Sep 7, 10 PM | $0.0094 | -0.15% | ||
| Sep 7, 9 PM | $0.00941 | -0.47% | ||
| Sep 7, 8 PM | $0.00946 | +0.07% | ||
| Sep 7, 7 PM | $0.00945 | -0.51% | ||
| Sep 7, 6 PM | $0.0095 | +0.81% | ||
| Sep 7, 5 PM | $0.00942 | +1.24% | ||
| Sep 7, 4 PM | $0.00931 | +0.13% | ||
| Sep 7, 3 PM | $0.00929 | -6.49% | ||
| Sep 7, 2 PM | $0.00994 | +2.00% | ||
| Sep 7, 1 PM | $0.00974 | +1.15% | ||
| Sep 7, 12 PM | $0.00963 | -0.37% | ||
| Sep 7, 11 AM | $0.00967 | +0.35% | ||
| Sep 7, 10 AM | $0.00964 | +1.47% | ||
| Sep 7, 9 AM | $0.00949 | -0.76% | ||
| Sep 7, 8 AM | $0.00957 | -0.95% | ||
| Sep 7, 7 AM | $0.00966 | +0.96% | ||
| Sep 7, 6 AM | $0.00957 | -1.37% | ||
| Sep 7, 5 AM | $0.0097 | -0.81% | ||
| Sep 7, 4 AM | $0.00978 | +0.85% | ||
| Sep 7, 3 AM | $0.0097 | +0.68% | ||
| Sep 7, 2 AM | $0.00963 | -1.09% | ||
| Sep 7, 1 AM | $0.00974 | -0.19% | ||
| Sep 7, 12 AM | $0.00976 | +0.84% | ||
| Sep 6, 11 PM | $0.00968 | +0.17% | ||
| Sep 6, 10 PM | $0.00966 | +0.95% | ||
| Sep 6, 9 PM | $0.00957 | -0.57% | ||
| Sep 6, 8 PM | $0.00962 | -2.57% | ||
| Sep 6, 7 PM | $0.00988 | +1.69% | ||
| Sep 6, 6 PM | $0.00971 | -0.36% | ||
| Sep 6, 5 PM | $0.00975 | -2.90% | ||
| Sep 6, 4 PM | $0.01 | +2.00% | ||
| Sep 6, 3 PM | $0.00984 | -0.44% | ||
| Sep 6, 2 PM | $0.00989 | -3.02% | ||
| Sep 6, 1 PM | $0.0102 | +0.17% | ||
| Sep 6, 12 PM | $0.0102 | -0.73% | ||
| Sep 6, 11 AM | $0.0103 | +0.28% | ||