Coinranking
Measurable Data Token Historical Data
MDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2024 | $0.0571 | -2.43% | ||
| Jun 9, 2024 | $0.0586 | +3.57% | ||
| Jun 8, 2024 | $0.0566 | -4.00% | ||
| Jun 7, 2024 | $0.059 | -7.86% | ||
| Jun 6, 2024 | $0.064 | -5.09% | ||
| Jun 5, 2024 | $0.0674 | +6.82% | ||
| Jun 4, 2024 | $0.0633 | +0.97% | ||
| Jun 3, 2024 | $0.0627 | -3.25% | ||
| Jun 2, 2024 | $0.0648 | -4.78% | ||
| Jun 1, 2024 | $0.068 | -0.85% | ||
| May 31, 2024 | $0.0687 | -3.69% | ||
| May 30, 2024 | $0.0706 | +5.77% | ||
| May 29, 2024 | $0.0667 | +0.49% | ||
| May 28, 2024 | $0.0664 | +4.26% | ||
| May 27, 2024 | $0.0635 | +3.79% | ||
| May 26, 2024 | $0.0612 | -2.28% | ||
| May 25, 2024 | $0.0626 | +1.76% | ||
| May 24, 2024 | $0.0615 | -2.57% | ||
| May 23, 2024 | $0.0631 | +2.11% | ||
| May 22, 2024 | $0.0617 | +0.14% | ||
| May 21, 2024 | $0.0617 | +2.10% | ||
| May 20, 2024 | $0.0604 | +7.54% | ||
| May 19, 2024 | $0.0562 | -5.48% | ||
| May 18, 2024 | $0.0593 | +2.19% | ||
| May 17, 2024 | $0.0581 | +0.15% | ||
| May 16, 2024 | $0.058 | -7.39% | ||
| May 15, 2024 | $0.0627 | +8.88% | ||
| May 14, 2024 | $0.0575 | -5.23% | ||
| May 13, 2024 | $0.0607 | -3.50% | ||
| May 12, 2024 | $0.0629 | -2.31% | ||
| May 11, 2024 | $0.0644 | -1.74% | ||
| May 10, 2024 | $0.0656 | -4.78% | ||
| May 9, 2024 | $0.0688 | +3.20% | ||
| May 8, 2024 | $0.0667 | -8.22% | ||
| May 7, 2024 | $0.0727 | -4.01% | ||
| May 6, 2024 | $0.0757 | -2.95% | ||
| May 5, 2024 | $0.078 | +4.91% | ||
| May 4, 2024 | $0.0744 | +1.65% | ||
| May 3, 2024 | $0.0733 | +5.86% | ||
| May 2, 2024 | $0.0692 | +1.42% | ||
| May 1, 2024 | $0.0682 | +0.67% | ||
| Apr 30, 2024 | $0.0678 | -6.43% | ||
| Apr 29, 2024 | $0.0726 | -1.93% | ||
| Apr 28, 2024 | $0.074 | -3.60% | ||
| Apr 27, 2024 | $0.0769 | +1.23% | ||
| Apr 26, 2024 | $0.0759 | -3.54% | ||
| Apr 25, 2024 | $0.0787 | -0.77% | ||
| Apr 24, 2024 | $0.0793 | -7.07% | ||
| Apr 23, 2024 | $0.0854 | -0.46% | ||
| Apr 22, 2024 | $0.0858 | +3.65% | ||