Coinranking
Measurable Data Token Historical Data
MDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 PM | $0.00822 | +0.70% | ||
| Sep 10, 12 PM | $0.00817 | +1.19% | ||
| Sep 10, 11 AM | $0.00807 | -2.00% | ||
| Sep 10, 10 AM | $0.00824 | -0.56% | ||
| Sep 10, 9 AM | $0.00828 | -1.27% | ||
| Sep 10, 8 AM | $0.00839 | -0.71% | ||
| Sep 10, 7 AM | $0.00845 | -1.23% | ||
| Sep 10, 6 AM | $0.00855 | -1.05% | ||
| Sep 10, 5 AM | $0.00864 | +1.64% | ||
| Sep 10, 4 AM | $0.00851 | +0.13% | ||
| Sep 10, 3 AM | $0.00849 | +0.57% | ||
| Sep 10, 2 AM | $0.00845 | -1.27% | ||
| Sep 10, 1 AM | $0.00856 | +1.65% | ||
| Sep 10, 12 AM | $0.00842 | +0.31% | ||
| Sep 9, 11 PM | $0.00839 | -1.30% | ||
| Sep 9, 10 PM | $0.0085 | -0.34% | ||
| Sep 9, 9 PM | $0.00853 | +0.73% | ||
| Sep 9, 8 PM | $0.00847 | -4.55% | ||
| Sep 9, 7 PM | $0.00887 | -0.61% | ||
| Sep 9, 6 PM | $0.00893 | -0.76% | ||
| Sep 9, 5 PM | $0.009 | +0.11% | ||
| Sep 9, 4 PM | $0.00899 | +0.26% | ||
| Sep 9, 3 PM | $0.00896 | -0.12% | ||
| Sep 9, 2 PM | $0.00897 | -0.59% | ||
| Sep 9, 1 PM | $0.00903 | +1.95% | ||
| Sep 9, 12 PM | $0.00885 | -1.25% | ||
| Sep 9, 11 AM | $0.00897 | -1.11% | ||
| Sep 9, 10 AM | $0.00907 | -0.42% | ||
| Sep 9, 9 AM | $0.00911 | -0.91% | ||
| Sep 9, 8 AM | $0.00919 | +0.72% | ||
| Sep 9, 7 AM | $0.00912 | +0.24% | ||
| Sep 9, 6 AM | $0.0091 | -1.82% | ||
| Sep 9, 5 AM | $0.00927 | +0.08% | ||
| Sep 9, 4 AM | $0.00926 | +0.12% | ||
| Sep 9, 3 AM | $0.00925 | +0.76% | ||
| Sep 9, 2 AM | $0.00918 | -0.73% | ||
| Sep 9, 1 AM | $0.00925 | -0.99% | ||
| Sep 9, 12 AM | $0.00934 | +0.66% | ||
| Sep 8, 11 PM | $0.00928 | +1.15% | ||
| Sep 8, 10 PM | $0.00917 | -0.06% | ||
| Sep 8, 9 PM | $0.00918 | -1.45% | ||
| Sep 8, 8 PM | $0.00932 | -0.92% | ||
| Sep 8, 7 PM | $0.0094 | +0.56% | ||
| Sep 8, 6 PM | $0.00935 | +0.84% | ||
| Sep 8, 5 PM | $0.00927 | +1.57% | ||
| Sep 8, 4 PM | $0.00913 | -0.02% | ||
| Sep 8, 3 PM | $0.00913 | +0.54% | ||
| Sep 8, 2 PM | $0.00908 | -0.21% | ||
| Sep 8, 1 PM | $0.0091 | -0.48% | ||
| Sep 8, 12 PM | $0.00914 | +0.41% | ||