Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0349
-1.77%
$34.69 million $11,770
Aug 3, 2024 $0.0355
-5.93%
$35.32 million $10,857
Aug 2, 2024 $0.0378
-1.30%
$37.56 million $10,172
Aug 1, 2024 $0.0413
+0.29%
$-- $9,199
Jul 26, 2024 $0.0427
-2.06%
$-- $17,159
Jul 25, 2024 $0.0436
+4.06%
$43.37 million $15,218
Jul 24, 2024 $0.0419
-1.00%
$41.64 million $15,466
Jul 23, 2024 $0.0423
-4.83%
$42.02 million $10,631
Jul 22, 2024 $0.0444
-4.39%
$44.14 million $15,764
Jul 21, 2024 $0.0465
+0.04%
$46.17 million $14,807
Jul 20, 2024 $0.0464
+0.65%
$46.08 million $11,043
Jul 19, 2024 $0.046
+2.31%
$45.77 million $12,332
Jul 18, 2024 $0.045
-3.57%
$44.74 million $12,715
Jul 17, 2024 $0.0467
+0.01%
$46.39 million $6,206
Jul 16, 2024 $0.0467
-5.34%
$46.39 million $10,590
Jul 15, 2024 $0.0493
+5.49%
$48.99 million $5,733
Jul 14, 2024 $0.0467
+3.87%
$46.44 million $6,070
Jul 13, 2024 $0.045
-2.03%
$44.69 million $5,254
Jul 12, 2024 $0.0459
+1.61%
$45.66 million $10,344
Jul 11, 2024 $0.0452
+0.15%
$44.88 million $4,714
Jul 10, 2024 $0.0451
+1.18%
$44.8 million $4,594
Jul 9, 2024 $0.0446
-0.03%
$44.28 million $4,829
Jul 8, 2024 $0.0446
+6.98%
$44.29 million $5,013
Jul 7, 2024 $0.0417
-7.21%
$41.41 million $4,552
Jul 6, 2024 $0.0451
+6.88%
$44.84 million $5,439
Jul 5, 2024 $0.0422
-4.51%
$41.96 million $12,471
Jul 4, 2024 $0.0441
-8.66%
$43.86 million $6,642
Jul 3, 2024 $0.0483
-5.59%
$48.06 million $7,066
Jul 2, 2024 $0.0511
-0.63%
$50.79 million $5,285
Jul 1, 2024 $0.0514
-0.11%
$51.12 million $8,497
Jun 30, 2024 $0.0515
+3.68%
$51.17 million $10,092
Jun 29, 2024 $0.0496
-1.11%
$49.34 million $5,190
Jun 28, 2024 $0.0502
-2.05%
$49.89 million $4,665
Jun 27, 2024 $0.0513
+0.83%
$50.95 million $5,877
Jun 26, 2024 $0.0508
-2.00%
$50.52 million $6,189
Jun 25, 2024 $0.0519
+1.98%
$51.56 million $7,879
Jun 24, 2024 $0.0509
+1.07%
$50.56 million $8,240
Jun 23, 2024 $0.0504
-1.52%
$50.13 million $11,022
Jun 22, 2024 $0.0513
-5.69%
$51.01 million $38,171
Jun 21, 2024 $0.0546
+15.47%
$54.27 million $31,075
Jun 20, 2024 $0.0473
+0.28%
$47 million $7,792
Jun 19, 2024 $0.0471
+4.87%
$46.8 million $5,932
Jun 18, 2024 $0.045
-10.12%
$44.69 million $5,851
Jun 17, 2024 $0.05
-6.82%
$49.73 million $6,919
Jun 16, 2024 $0.0538
+4.13%
$53.49 million $6,214
Jun 15, 2024 $0.0517
-0.04%
$51.37 million $6,146
Jun 14, 2024 $0.0516
-5.33%
$51.26 million $18,829
Jun 13, 2024 $0.0545
-1.04%
$54.17 million $28,221
Jun 12, 2024 $0.0551
+2.97%
$54.74 million $8,801
Jun 11, 2024 $0.0535
-6.42%
$53.17 million $6,091