Coinranking
Measurable Data Token Historical Data
MDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 PM | $0.00967 | -8.72% | ||
| Sep 12, 1 PM | $0.0106 | +7.24% | ||
| Sep 12, 12 PM | $0.00988 | +5.88% | ||
| Sep 12, 11 AM | $0.00933 | -1.01% | ||
| Sep 12, 10 AM | $0.00943 | +1.67% | ||
| Sep 12, 9 AM | $0.00927 | -3.59% | ||
| Sep 12, 8 AM | $0.00962 | -2.91% | ||
| Sep 12, 7 AM | $0.00991 | +8.99% | ||
| Sep 12, 6 AM | $0.00909 | -8.93% | ||
| Sep 12, 5 AM | $0.00998 | +22.68% | ||
| Sep 12, 4 AM | $0.00814 | -0.19% | ||
| Sep 12, 3 AM | $0.00815 | +1.47% | ||
| Sep 12, 2 AM | $0.00803 | +0.69% | ||
| Sep 12, 1 AM | $0.00798 | +1.38% | ||
| Sep 12, 12 AM | $0.00787 | -0.51% | ||
| Sep 11, 11 PM | $0.00791 | -0.10% | ||
| Sep 11, 10 PM | $0.00792 | -0.55% | ||
| Sep 11, 9 PM | $0.00796 | +0.97% | ||
| Sep 11, 8 PM | $0.00789 | +1.44% | ||
| Sep 11, 7 PM | $0.00777 | -1.47% | ||
| Sep 11, 6 PM | $0.00789 | -0.55% | ||
| Sep 11, 5 PM | $0.00793 | +0.64% | ||
| Sep 11, 4 PM | $0.00788 | -0.11% | ||
| Sep 11, 3 PM | $0.00789 | +0.49% | ||
| Sep 11, 2 PM | $0.00785 | +0.35% | ||
| Sep 11, 1 PM | $0.00782 | +3.17% | ||
| Sep 11, 12 PM | $0.00758 | +1.51% | ||
| Sep 11, 11 AM | $0.00747 | -4.82% | ||
| Sep 11, 10 AM | $0.00785 | -1.74% | ||
| Sep 11, 9 AM | $0.00799 | -0.82% | ||
| Sep 11, 8 AM | $0.00805 | +0.75% | ||
| Sep 11, 7 AM | $0.00799 | -1.76% | ||
| Sep 11, 6 AM | $0.00815 | +1.76% | ||
| Sep 11, 5 AM | $0.00801 | -0.95% | ||
| Sep 11, 4 AM | $0.00808 | +0.56% | ||
| Sep 11, 3 AM | $0.00804 | -0.90% | ||
| Sep 11, 2 AM | $0.00811 | -0.13% | ||
| Sep 11, 1 AM | $0.00812 | +0.59% | ||
| Sep 11, 12 AM | $0.00807 | -0.35% | ||
| Sep 10, 11 PM | $0.0081 | -0.33% | ||
| Sep 10, 10 PM | $0.00813 | +1.00% | ||
| Sep 10, 9 PM | $0.00805 | +0.12% | ||
| Sep 10, 8 PM | $0.00804 | -0.10% | ||
| Sep 10, 7 PM | $0.00805 | -0.40% | ||
| Sep 10, 6 PM | $0.00808 | -2.63% | ||
| Sep 10, 5 PM | $0.0083 | +2.49% | ||
| Sep 10, 4 PM | $0.00809 | +1.02% | ||
| Sep 10, 3 PM | $0.00801 | -1.37% | ||
| Sep 10, 2 PM | $0.00812 | -1.21% | ||
| Sep 10, 1 PM | $0.00822 | +0.70% | ||