Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:12 AM $0.00685
+0.00%
$6.85 million $52,206
8:11 AM $0.00685
+0.00%
$6.85 million $52,206
8:10 AM $0.00685
+0.00%
$6.85 million $52,206
8:09 AM $0.00685
+0.00%
$6.85 million $52,132
8:08 AM $0.00685
+0.00%
$6.85 million $52,132
8:07 AM $0.00685
+0.00%
$6.85 million $52,132
8:06 AM $0.00685
+0.00%
$6.85 million $52,143
8:05 AM $0.00685
+0.00%
$6.85 million $52,147
8:04 AM $0.00685
+0.00%
$6.85 million $52,147
8:03 AM $0.00685
+0.83%
$6.85 million $52,147
8:02 AM $0.00679
+0.00%
$6.85 million $51,535
8:01 AM $0.00679
-0.59%
$6.85 million $51,535
8:00 AM $0.00683
+0.00%
$6.85 million $51,787
7:59 AM $0.00683
+0.04%
$6.83 million $51,786
7:58 AM $0.00683
+0.00%
$6.83 million $51,557
7:57 AM $0.00683
-0.23%
$6.83 million $51,557
7:56 AM $0.00684
+0.00%
$6.83 million $51,438
7:55 AM $0.00684
+0.00%
$6.83 million $51,438
7:54 AM $0.00684
+0.00%
$6.84 million $51,438
7:53 AM $0.00684
+0.00%
$6.84 million $51,438
7:52 AM $0.00684
+0.00%
$6.84 million $51,581
7:51 AM $0.00684
+0.00%
$6.84 million $51,581
7:50 AM $0.00684
+0.00%
$6.84 million $51,581
7:49 AM $0.00684
+0.00%
$6.84 million $51,581
7:48 AM $0.00684
+0.00%
$6.84 million $51,581
7:47 AM $0.00684
+0.00%
$6.84 million $51,588
7:46 AM $0.00684
+0.00%
$6.84 million $51,588
7:45 AM $0.00684
+0.00%
$6.84 million $51,588
7:44 AM $0.00684
+0.00%
$6.84 million $51,609
7:43 AM $0.00684
+0.00%
$6.84 million $51,971
7:42 AM $0.00684
+0.00%
$6.84 million $51,971
7:41 AM $0.00684
+0.00%
$6.84 million $51,971
7:40 AM $0.00684
+0.00%
$6.84 million $51,971
7:39 AM $0.00684
+0.00%
$6.84 million $51,971
7:38 AM $0.00684
+0.00%
$6.84 million $51,971
7:37 AM $0.00684
+0.00%
$6.84 million $51,971
7:36 AM $0.00684
+0.00%
$6.84 million $51,971
7:35 AM $0.00684
+0.00%
$6.84 million $51,971
7:34 AM $0.00684
+0.00%
$6.84 million $51,971
7:33 AM $0.00684
+0.00%
$6.84 million $51,971
7:32 AM $0.00684
+0.00%
$6.84 million $51,972
7:31 AM $0.00684
-0.12%
$6.84 million $51,972
7:30 AM $0.00685
+0.00%
$6.84 million $52,170
7:29 AM $0.00685
+0.00%
$6.85 million $52,170
7:28 AM $0.00685
+0.00%
$6.85 million $52,170
7:27 AM $0.00685
+0.00%
$6.85 million $52,170
7:26 AM $0.00685
+0.00%
$6.85 million $52,170
7:25 AM $0.00685
+0.00%
$6.85 million $52,170
7:24 AM $0.00685
+0.00%
$6.85 million $52,170
7:23 AM $0.00685
+0.00%
$6.85 million $52,170