Coinranking
Measurable Data Token Historical Data
MDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2024 | $0.0458 | -3.70% | ||
| Nov 11, 2024 | $0.0476 | +4.30% | ||
| Nov 10, 2024 | $0.0456 | +0.29% | ||
| Nov 9, 2024 | $0.0456 | +0.66% | ||
| Nov 8, 2024 | $0.045 | +1.68% | ||
| Nov 7, 2024 | $0.0438 | +1.83% | ||
| Nov 6, 2024 | $0.0431 | +7.92% | ||
| Nov 5, 2024 | $0.0399 | +4.39% | ||
| Nov 4, 2024 | $0.0382 | +1.35% | ||
| Nov 3, 2024 | $0.0377 | -10.58% | ||
| Nov 2, 2024 | $0.0422 | -1.21% | ||
| Nov 1, 2024 | $0.0427 | -1.63% | ||
| Oct 31, 2024 | $0.0428 | -8.71% | ||
| Oct 30, 2024 | $0.0469 | +5.13% | ||
| Oct 29, 2024 | $0.0446 | -0.17% | ||
| Oct 28, 2024 | $0.0447 | +2.45% | ||
| Oct 27, 2024 | $0.0436 | +0.00% | ||
| Oct 26, 2024 | $0.0436 | +0.18% | ||
| Oct 25, 2024 | $0.0435 | -3.07% | ||
| Oct 24, 2024 | $0.0449 | -4.26% | ||
| Oct 23, 2024 | $0.0461 | +2.23% | ||
| Oct 22, 2024 | $0.0451 | +2.09% | ||
| Oct 21, 2024 | $0.0442 | -5.39% | ||
| Oct 20, 2024 | $0.0467 | +8.01% | ||
| Oct 19, 2024 | $0.0431 | +0.28% | ||
| Oct 18, 2024 | $0.043 | +2.30% | ||
| Oct 17, 2024 | $0.0419 | -1.55% | ||
| Oct 16, 2024 | $0.0425 | -4.12% | ||
| Oct 15, 2024 | $0.0443 | -2.00% | ||
| Oct 14, 2024 | $0.0452 | +4.86% | ||
| Oct 13, 2024 | $0.0431 | -1.17% | ||
| Oct 12, 2024 | $0.0435 | +0.52% | ||
| Oct 11, 2024 | $0.0432 | +4.24% | ||
| Oct 10, 2024 | $0.0416 | -1.53% | ||
| Oct 9, 2024 | $0.0422 | -2.97% | ||
| Oct 8, 2024 | $0.0436 | -1.91% | ||
| Oct 7, 2024 | $0.0436 | +0.25% | ||
| Oct 6, 2024 | $0.0435 | +6.17% | ||
| Oct 5, 2024 | $0.041 | -5.06% | ||
| Oct 4, 2024 | $0.0431 | +2.50% | ||
| Oct 3, 2024 | $0.0421 | -2.77% | ||
| Oct 2, 2024 | $0.0435 | -2.79% | ||
| Oct 1, 2024 | $0.0447 | -5.53% | ||
| Sep 30, 2024 | $0.0475 | -4.82% | ||
| Sep 29, 2024 | $0.0499 | +0.68% | ||
| Sep 28, 2024 | $0.0497 | +1.74% | ||
| Sep 27, 2024 | $0.0489 | +0.87% | ||
| Sep 26, 2024 | $0.0485 | +0.93% | ||
| Sep 25, 2024 | $0.048 | +0.24% | ||
| Sep 24, 2024 | $0.0478 | +1.77% | ||