Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0592
-0.67%
$58.8 million $6,258
Dec 31, 2024 $0.0596
-4.71%
$59.2 million $14,560
Dec 30, 2024 $0.0625
-3.96%
$62.13 million $24,402
Dec 29, 2024 $0.0651
-13.58%
$64.69 million $45,217
Dec 28, 2024 $0.0756
+11.95%
$75.16 million $281,489
Dec 27, 2024 $0.0674
+12.75%
$67.01 million $55,938
Dec 26, 2024 $0.0598
-6.84%
$59.43 million $39,473
Dec 25, 2024 $0.0642
+3.05%
$63.8 million $32,016
Dec 24, 2024 $0.0623
+3.38%
$61.91 million $7,690
Dec 23, 2024 $0.0602
+6.98%
$59.88 million $8,359
Dec 22, 2024 $0.0563
-3.17%
$55.97 million $3,684
Dec 21, 2024 $0.0582
-2.20%
$57.8 million $22,779
Dec 20, 2024 $0.0593
-6.02%
$58.98 million $44,761
Dec 19, 2024 $0.0634
+8.15%
$63.05 million $115,492
Dec 18, 2024 $0.0587
-5.48%
$58.3 million $32,133
Dec 17, 2024 $0.0621
-6.18%
$61.68 million $75,015
Dec 16, 2024 $0.0662
-10.36%
$65.75 million $37,829
Dec 15, 2024 $0.0739
-4.29%
$73.42 million $181,708
Dec 14, 2024 $0.0771
+10.99%
$76.6 million $530,792
Dec 13, 2024 $0.0694
+15.71%
$69.02 million $274,909
Dec 12, 2024 $0.0593
+6.88%
$58.93 million $19,853
Dec 11, 2024 $0.0563
+7.07%
$55.88 million $31,692
Dec 10, 2024 $0.0525
-5.10%
$52.22 million $31,047
Dec 9, 2024 $0.0554
-19.15%
$55.03 million $68,814
Dec 8, 2024 $0.0685
+3.66%
$68.06 million $57,363
Dec 7, 2024 $0.0661
-0.18%
$65.67 million $13,717
Dec 6, 2024 $0.0662
+8.52%
$65.79 million $41,966
Dec 5, 2024 $0.061
-0.04%
$60.62 million $59,399
Dec 4, 2024 $0.061
+0.51%
$60.65 million $22,372
Dec 3, 2024 $0.0607
+7.22%
$60.34 million $65,246
Dec 2, 2024 $0.0566
-0.59%
$57.51 million $70,965
Dec 1, 2024 $0.057
-4.12%
$57.76 million $45,692
Nov 30, 2024 $0.0594
+2.13%
$60.18 million $23,158
Nov 29, 2024 $0.0582
-2.52%
$57.81 million $15,362
Nov 28, 2024 $0.0597
+6.88%
$59.31 million $42,471
Nov 27, 2024 $0.0544
+4.74%
$54.07 million $17,376
Nov 26, 2024 $0.0519
-3.87%
$51.62 million $13,406
Nov 25, 2024 $0.0541
+3.46%
$53.74 million $20,509
Nov 24, 2024 $0.0521
-4.21%
$51.8 million $31,240
Nov 23, 2024 $0.0543
+6.61%
$54 million $27,320
Nov 22, 2024 $0.051
-1.72%
$50.66 million $14,556
Nov 21, 2024 $0.0519
+6.72%
$51.55 million $43,743
Nov 20, 2024 $0.0486
-4.30%
$48.27 million $13,414
Nov 19, 2024 $0.0504
-4.56%
$50.09 million $27,103
Nov 18, 2024 $0.0528
+4.38%
$52.48 million $315,028
Nov 17, 2024 $0.0506
+9.25%
$50.28 million $230,309
Nov 16, 2024 $0.0463
+5.20%
$46.02 million $12,044
Nov 15, 2024 $0.044
+6.42%
$43.74 million $10,233
Nov 14, 2024 $0.0413
-1.91%
$41.09 million $5,846
Nov 13, 2024 $0.0421
-8.01%
$41.89 million $48,572