Coinranking
Measurable Data Token Historical Data
MDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $0.00829 | -2.33% | ||
| Sep 18, 5 PM | $0.00848 | +2.46% | ||
| Sep 18, 4 PM | $0.00828 | +1.53% | ||
| Sep 18, 3 PM | $0.00815 | -0.99% | ||
| Sep 18, 2 PM | $0.00823 | +1.62% | ||
| Sep 18, 1 PM | $0.0081 | -1.31% | ||
| Sep 18, 12 PM | $0.00821 | +0.35% | ||
| Sep 18, 11 AM | $0.00818 | +2.78% | ||
| Sep 18, 10 AM | $0.00796 | -0.44% | ||
| Sep 18, 9 AM | $0.008 | +1.02% | ||
| Sep 18, 8 AM | $0.00792 | -1.30% | ||
| Sep 18, 7 AM | $0.00802 | +1.08% | ||
| Sep 18, 6 AM | $0.00793 | +0.06% | ||
| Sep 18, 5 AM | $0.00793 | -2.16% | ||
| Sep 18, 4 AM | $0.0081 | -0.77% | ||
| Sep 18, 3 AM | $0.00817 | -1.32% | ||
| Sep 18, 2 AM | $0.00828 | -0.17% | ||
| Sep 18, 1 AM | $0.00829 | +3.07% | ||
| Sep 18, 12 AM | $0.00804 | -1.12% | ||
| Sep 17, 11 PM | $0.00813 | -1.92% | ||
| Sep 17, 10 PM | $0.00829 | +0.09% | ||
| Sep 17, 9 PM | $0.00829 | +3.40% | ||
| Sep 17, 8 PM | $0.00801 | -2.52% | ||
| Sep 17, 7 PM | $0.00822 | +0.42% | ||
| Sep 17, 6 PM | $0.00819 | -1.85% | ||
| Sep 17, 5 PM | $0.00834 | -0.95% | ||
| Sep 17, 4 PM | $0.00842 | -4.97% | ||
| Sep 17, 3 PM | $0.00886 | -0.49% | ||
| Sep 17, 2 PM | $0.0089 | +1.12% | ||
| Sep 17, 1 PM | $0.00881 | -3.05% | ||
| Sep 17, 12 PM | $0.00908 | +1.01% | ||
| Sep 17, 11 AM | $0.00899 | +1.97% | ||
| Sep 17, 10 AM | $0.00882 | -6.09% | ||
| Sep 17, 9 AM | $0.00929 | +10.58% | ||
| Sep 17, 8 AM | $0.0084 | +8.38% | ||
| Sep 17, 7 AM | $0.00775 | +0.12% | ||
| Sep 17, 6 AM | $0.00775 | +1.12% | ||
| Sep 17, 5 AM | $0.00766 | -0.56% | ||
| Sep 17, 4 AM | $0.0077 | +0.82% | ||
| Sep 17, 3 AM | $0.00764 | +0.01% | ||
| Sep 17, 2 AM | $0.00764 | -1.94% | ||
| Sep 17, 1 AM | $0.00779 | -0.07% | ||
| Sep 17, 12 AM | $0.0078 | +2.25% | ||
| Sep 16, 11 PM | $0.00762 | +1.23% | ||
| Sep 16, 10 PM | $0.00753 | -0.79% | ||
| Sep 16, 9 PM | $0.00759 | +0.59% | ||
| Sep 16, 8 PM | $0.00755 | -0.09% | ||
| Sep 16, 7 PM | $0.00755 | +1.56% | ||
| Sep 16, 6 PM | $0.00744 | -1.51% | ||
| Sep 16, 5 PM | $0.00755 | -0.92% | ||