Coinranking
Measurable Data Token Historical Data
MDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $0.00814 | +0.06% | ||
| Sep 20, 6 PM | $0.00813 | +0.15% | ||
| Sep 20, 5 PM | $0.00812 | -0.65% | ||
| Sep 20, 4 PM | $0.00817 | +1.03% | ||
| Sep 20, 3 PM | $0.00809 | +0.04% | ||
| Sep 20, 2 PM | $0.00809 | +1.02% | ||
| Sep 20, 1 PM | $0.008 | -0.46% | ||
| Sep 20, 12 PM | $0.00804 | -0.96% | ||
| Sep 20, 11 AM | $0.00812 | -0.68% | ||
| Sep 20, 10 AM | $0.00817 | +0.50% | ||
| Sep 20, 9 AM | $0.00813 | +1.59% | ||
| Sep 20, 8 AM | $0.00801 | -1.20% | ||
| Sep 20, 7 AM | $0.0081 | +0.38% | ||
| Sep 20, 6 AM | $0.00807 | -1.08% | ||
| Sep 20, 5 AM | $0.00816 | +0.36% | ||
| Sep 20, 4 AM | $0.00813 | -2.66% | ||
| Sep 20, 3 AM | $0.00835 | +0.13% | ||
| Sep 20, 2 AM | $0.00834 | +1.81% | ||
| Sep 20, 1 AM | $0.00819 | -0.41% | ||
| Sep 20, 12 AM | $0.00823 | -0.89% | ||
| Sep 19, 11 PM | $0.0083 | +0.13% | ||
| Sep 19, 10 PM | $0.00829 | +0.05% | ||
| Sep 19, 9 PM | $0.00829 | +1.18% | ||
| Sep 19, 8 PM | $0.00819 | -0.60% | ||
| Sep 19, 7 PM | $0.00824 | +0.64% | ||
| Sep 19, 6 PM | $0.00819 | +0.57% | ||
| Sep 19, 5 PM | $0.00814 | -0.26% | ||
| Sep 19, 4 PM | $0.00816 | +0.83% | ||
| Sep 19, 3 PM | $0.0081 | -2.92% | ||
| Sep 19, 2 PM | $0.00834 | +2.63% | ||
| Sep 19, 1 PM | $0.00813 | -0.17% | ||
| Sep 19, 12 PM | $0.00814 | -1.49% | ||
| Sep 19, 11 AM | $0.00826 | +0.79% | ||
| Sep 19, 10 AM | $0.0082 | -1.06% | ||
| Sep 19, 9 AM | $0.00829 | +0.69% | ||
| Sep 19, 8 AM | $0.00823 | -0.47% | ||
| Sep 19, 7 AM | $0.00827 | +1.17% | ||
| Sep 19, 6 AM | $0.00817 | +2.13% | ||
| Sep 19, 5 AM | $0.008 | -3.22% | ||
| Sep 19, 4 AM | $0.00827 | -0.91% | ||
| Sep 19, 3 AM | $0.00835 | +1.29% | ||
| Sep 19, 2 AM | $0.00824 | -0.02% | ||
| Sep 19, 1 AM | $0.00824 | +1.99% | ||
| Sep 19, 12 AM | $0.00808 | +0.61% | ||
| Sep 18, 11 PM | $0.00803 | -1.80% | ||
| Sep 18, 10 PM | $0.00818 | -1.45% | ||
| Sep 18, 9 PM | $0.0083 | +3.29% | ||
| Sep 18, 8 PM | $0.00803 | -2.63% | ||
| Sep 18, 7 PM | $0.00825 | -0.42% | ||
| Sep 18, 6 PM | $0.00829 | -2.33% | ||