Coinranking
Measurable Data Token Historical Data
MDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 PM | $0.00763 | +0.70% | ||
| Sep 24, 9 PM | $0.00758 | -1.86% | ||
| Sep 24, 8 PM | $0.00772 | +0.21% | ||
| Sep 24, 7 PM | $0.00771 | +0.41% | ||
| Sep 24, 6 PM | $0.00768 | -1.15% | ||
| Sep 24, 5 PM | $0.00777 | -2.01% | ||
| Sep 24, 4 PM | $0.00792 | -1.72% | ||
| Sep 24, 3 PM | $0.00806 | +3.74% | ||
| Sep 24, 2 PM | $0.00777 | +0.77% | ||
| Sep 24, 1 PM | $0.00771 | +0.81% | ||
| Sep 24, 12 PM | $0.00765 | +0.61% | ||
| Sep 24, 11 AM | $0.0076 | +0.21% | ||
| Sep 24, 10 AM | $0.00759 | -2.00% | ||
| Sep 24, 9 AM | $0.00774 | +0.45% | ||
| Sep 24, 8 AM | $0.00771 | -0.72% | ||
| Sep 24, 7 AM | $0.00776 | +0.06% | ||
| Sep 24, 6 AM | $0.00776 | +0.47% | ||
| Sep 24, 5 AM | $0.00772 | +0.50% | ||
| Sep 24, 4 AM | $0.00769 | -0.23% | ||
| Sep 24, 3 AM | $0.0077 | +0.72% | ||
| Sep 24, 2 AM | $0.00765 | -0.97% | ||
| Sep 24, 1 AM | $0.00772 | +0.86% | ||
| Sep 24, 12 AM | $0.00766 | -1.12% | ||
| Sep 23, 11 PM | $0.00774 | +0.64% | ||
| Sep 23, 10 PM | $0.00769 | -0.66% | ||
| Sep 23, 9 PM | $0.00775 | +0.02% | ||
| Sep 23, 8 PM | $0.00774 | -1.17% | ||
| Sep 23, 7 PM | $0.00784 | -1.14% | ||
| Sep 23, 6 PM | $0.00793 | -0.20% | ||
| Sep 23, 5 PM | $0.00794 | +0.53% | ||
| Sep 23, 4 PM | $0.0079 | -0.18% | ||
| Sep 23, 3 PM | $0.00791 | -1.02% | ||
| Sep 23, 2 PM | $0.008 | -1.06% | ||
| Sep 23, 1 PM | $0.00808 | -0.43% | ||
| Sep 23, 12 PM | $0.00812 | -0.65% | ||
| Sep 23, 11 AM | $0.00817 | +0.62% | ||
| Sep 23, 10 AM | $0.00812 | +0.71% | ||
| Sep 23, 9 AM | $0.00806 | -0.68% | ||
| Sep 23, 8 AM | $0.00812 | -0.62% | ||
| Sep 23, 7 AM | $0.00817 | +1.15% | ||
| Sep 23, 6 AM | $0.00807 | +1.59% | ||
| Sep 23, 5 AM | $0.00795 | -1.29% | ||
| Sep 23, 4 AM | $0.00805 | +0.41% | ||
| Sep 23, 3 AM | $0.00802 | -0.55% | ||
| Sep 23, 2 AM | $0.00806 | +0.64% | ||
| Sep 23, 1 AM | $0.00801 | -0.08% | ||
| Sep 23, 12 AM | $0.00802 | -1.39% | ||
| Sep 22, 11 PM | $0.00813 | +0.95% | ||
| Sep 22, 10 PM | $0.00806 | +0.00% | ||
| Sep 22, 9 PM | $0.00806 | +1.64% | ||