Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $0.0068
+0.00%
$6.8 million $51,651
9:04 AM $0.0068
+0.00%
$6.8 million $51,651
9:03 AM $0.0068
+0.00%
$6.8 million $51,651
9:02 AM $0.0068
+0.00%
$6.8 million $51,651
9:01 AM $0.0068
-0.94%
$6.8 million $51,651
9:00 AM $0.00686
+0.00%
$6.8 million $52,090
8:59 AM $0.00686
+0.00%
$6.86 million $52,090
8:58 AM $0.00686
+0.00%
$6.86 million $52,090
8:57 AM $0.00686
+0.00%
$6.86 million $52,090
8:56 AM $0.00686
+0.00%
$6.86 million $52,090
8:55 AM $0.00686
+0.00%
$6.86 million $52,090
8:54 AM $0.00686
+0.00%
$6.86 million $52,090
8:53 AM $0.00686
+0.00%
$6.86 million $52,090
8:52 AM $0.00686
+0.00%
$6.86 million $52,090
8:51 AM $0.00686
+0.00%
$6.86 million $52,090
8:50 AM $0.00686
+0.00%
$6.86 million $52,332
8:49 AM $0.00686
+0.00%
$6.86 million $52,332
8:48 AM $0.00686
+0.00%
$6.86 million $52,332
8:47 AM $0.00686
+0.00%
$6.86 million $52,332
8:46 AM $0.00686
+0.00%
$6.86 million $52,332
8:45 AM $0.00686
+0.00%
$6.86 million $52,332
8:44 AM $0.00686
+0.00%
$6.86 million $52,332
8:43 AM $0.00686
+0.00%
$6.86 million $52,332
8:42 AM $0.00686
+0.00%
$6.86 million $52,332
8:41 AM $0.00686
+0.00%
$6.86 million $52,332
8:40 AM $0.00686
+0.00%
$6.86 million $52,332
8:39 AM $0.00686
+0.00%
$6.86 million $52,332
8:38 AM $0.00686
+0.00%
$6.86 million $52,332
8:37 AM $0.00686
+0.00%
$6.86 million $52,332
8:36 AM $0.00686
+0.00%
$6.86 million $52,332
8:35 AM $0.00686
+0.00%
$6.86 million $52,332
8:34 AM $0.00686
+0.00%
$6.86 million $52,332
8:33 AM $0.00686
+0.00%
$6.86 million $52,332
8:32 AM $0.00686
+0.00%
$6.86 million $52,340
8:31 AM $0.00686
+0.00%
$6.86 million $52,340
8:30 AM $0.00686
+0.00%
$6.86 million $52,401
8:29 AM $0.00686
+0.00%
$6.86 million $52,401
8:28 AM $0.00686
+0.00%
$6.86 million $52,401
8:27 AM $0.00686
+0.83%
$6.86 million $52,202
8:26 AM $0.00681
+0.00%
$6.86 million $51,786
8:25 AM $0.00681
+0.00%
$6.86 million $51,786
8:24 AM $0.00681
+0.00%
$6.81 million $51,786
8:23 AM $0.00681
+0.00%
$6.81 million $51,786
8:22 AM $0.00681
+0.00%
$6.81 million $51,786
8:21 AM $0.00681
-0.59%
$6.81 million $51,786
8:20 AM $0.00685
+0.00%
$6.81 million $52,082
8:19 AM $0.00685
+0.00%
$6.85 million $52,082
8:18 AM $0.00685
+0.00%
$6.85 million $52,206
8:17 AM $0.00685
+0.00%
$6.85 million $52,206
8:16 AM $0.00685
+0.00%
$6.85 million $52,206
Download