Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1.04
+0.00%
$ 3.54 million $ 11,093
2:54 PM $ 1.04
+0.00%
$ 3.54 million $ 11,093
2:39 PM $ 1.04
+0.00%
$ 3.54 million $ 11,093
2:33 PM $ 1.04
+0.00%
$ 3.54 million $ 10,203
2:18 PM $ 1.04
+0.00%
$ 3.54 million $ 10,189
2:09 PM $ 1.04
+0.00%
$ 3.54 million $ 10,014
1:54 PM $ 1.04
+0.00%
$ 3.54 million $ 10,014
1:51 PM $ 1.04
+0.00%
$ 3.54 million $ 10,006
1:50 PM $ 1.04
+0.00%
$ 3.54 million $ 10,006
1:39 PM $ 1.04
+0.00%
$ 3.55 million $ 9,139
1:24 PM $ 1.04
+0.00%
$ 3.55 million $ 9,139
1:19 PM $ 1.04
+0.00%
$ 3.55 million $ 9,139
1:17 PM $ 1.04
+0.00%
$ 3.55 million $ 8,770
1:09 PM $ 1.04
+0.00%
$ 3.56 million $ 7,935
1:08 PM $ 1.05
+0.00%
$ 3.56 million $ 7,935
1:07 PM $ 1.05
-3.44%
$ 3.56 million $ 7,797
1:00 PM $ 1.06
+0.00%
$ 3.6 million $ 6,664
12:54 PM $ 1.06
+0.00%
$ 3.6 million $ 6,847
12:39 PM $ 1.09
+0.00%
$ 3.71 million $ 6,847
12:38 PM $ 1.03
+0.00%
$ 3.71 million $ 6,704
12:24 PM $ 1.04
+0.00%
$ 3.56 million $ 5,674
12:09 PM $ 1.04
+0.00%
$ 3.56 million $ 5,674
11:54 AM $ 1.04
+0.00%
$ 3.56 million $ 5,674
11:39 AM $ 1.04
+0.00%
$ 3.56 million $ 5,674
11:27 AM $ 1.04
-0.23%
$ 3.56 million $ 5,653
11:25 AM $ 1.05
-0.29%
$ 3.56 million $ 4,897
11:24 AM $ 1.05
+0.00%
$ 3.59 million $ 4,618
11:22 AM $ 1.06
+0.00%
$ 3.59 million $ 4,041
11:21 AM $ 1.05
+0.00%
$ 3.59 million $ 4,041
11:11 AM $ 1.05
+0.00%
$ 3.59 million $ 3,702
11:09 AM $ 1.05
+0.00%
$ 3.59 million $ 3,470
11:06 AM $ 1.03
+0.00%
$ 3.59 million $ 3,469
10:57 AM $ 1.03
+0.00%
$ 3.53 million $ 2,931
10:56 AM $ 1.04
+0.00%
$ 3.53 million $ 2,931
10:53 AM $ 1.07
+0.00%
$ 3.65 million $ 2,680
10:48 AM $ 1.01
+0.00%
$ 3.43 million $ 2,515
10:39 AM $ 1.01
+0.00%
$ 3.43 million $ 1
10:24 AM $ 1
+0.00%
$ 3.42 million $ 1
10:09 AM $ 1
+0.00%
$ 3.41 million $ 1
9:54 AM $ 1
+0.00%
$ 3.41 million $ 1
9:39 AM $ 1
+0.00%
$ 3.43 million $ 1
9:24 AM $ 1
+0.00%
$ 3.42 million $ 1
9:09 AM $ 1
+0.00%
$ 3.42 million $ 1
8:54 AM $ 1
+0.00%
$ 3.42 million $ 1
8:39 AM $ 1
+0.00%
$ 3.41 million $ 1
8:24 AM $ 1
+0.00%
$ 3.42 million $ 544
8:09 AM $ 1
+0.00%
$ 3.41 million $ 544
7:54 AM $ 1
+0.00%
$ 3.41 million $ 544
7:39 AM $ 1
+0.00%
$ 3.42 million $ 544
7:24 AM $ 1
+0.00%
$ 3.42 million $ 544
Download