Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.992
+6.43%
$3.38 million $32,677
Feb 10, 2026 $0.932
-4.97%
$3.18 million $15,148
Feb 9, 2026 $0.981
-0.16%
$3.35 million $8,872
Feb 8, 2026 $0.982
+0.15%
$3.35 million $9,787
Feb 7, 2026 $0.983
+0.21%
$3.35 million $20,438
Feb 6, 2026 $0.983
-1.39%
$3.35 million $22,805
Feb 5, 2026 $0.997
+1.27%
$3.4 million $17,188
Feb 4, 2026 $0.984
-3.45%
$3.36 million $13,131
Feb 3, 2026 $1.02
+4.04%
$3.48 million $23,945
Feb 2, 2026 $0.981
-3.70%
$3.35 million $11,822
Feb 1, 2026 $1.02
-0.66%
$3.47 million $29,154
Jan 31, 2026 $1.03
+4.53%
$3.49 million $44,939
Jan 30, 2026 $0.981
-0.20%
$3.34 million $10,227
Jan 29, 2026 $0.983
+0.20%
$3.35 million $10,897
Jan 28, 2026 $0.981
-1.10%
$3.34 million $13,155
Jan 27, 2026 $0.992
+0.83%
$3.38 million $20,717
Jan 26, 2026 $0.983
-1.82%
$3.35 million $11,689
Jan 25, 2026 $1
+2.09%
$3.41 million $23,997
Jan 24, 2026 $1.07
+9.09%
$3.64 million $12,329
Jan 23, 2026 $0.979
+0.00%
$3.34 million $14,956
Jan 22, 2026 $0.979
-2.03%
$3.34 million $14,929
Jan 21, 2026 $0.999
-0.70%
$3.36 million $22,056
Jan 20, 2026 $1.01
+1.34%
$3.42 million $43,473
Jan 19, 2026 $0.993
+0.48%
$3.37 million $20,906
Jan 18, 2026 $0.988
+0.96%
$3.36 million $20,842
Jan 17, 2026 $0.979
-1.00%
$3.32 million $16,891
Jan 16, 2026 $0.989
+1.99%
$3.36 million $31,372
Jan 15, 2026 $0.969
+0.00%
$3.29 million $16,094
Jan 14, 2026 $0.969
-1.10%
$3.29 million $17,854
Jan 13, 2026 $0.98
+0.29%
$3.33 million $25,742
Jan 12, 2026 $0.977
+0.81%
$3.32 million $22,342
Jan 11, 2026 $0.969
+0.01%
$3.29 million $11,759
Jan 10, 2026 $0.969
-0.01%
$3.29 million $19,674
Jan 9, 2026 $0.969
+0.00%
$3.29 million $22,085
Jan 8, 2026 $0.969
-0.55%
$3.29 million $22,689
Jan 7, 2026 $0.975
+0.43%
$3.31 million $17,498
Jan 6, 2026 $0.972
+0.50%
$3.29 million $17,738
Jan 5, 2026 $0.968
-1.87%
$3.27 million $13,121
Jan 4, 2026 $0.988
+0.20%
$3.34 million $11,930
Jan 3, 2026 $0.986
-0.21%
$3.33 million $11,967
Jan 2, 2026 $0.988
+0.00%
$3.34 million $21,624
Jan 1, 2026 $0.988
+0.38%
$3.34 million $50,228
Dec 31, 2025 $1.07
+8.73%
$3.62 million $75,923
Dec 30, 2025 $0.984
+0.34%
$3.3 million $47,386
Dec 29, 2025 $0.983
-0.28%
$3.28 million $46,632
Dec 28, 2025 $0.986
-1.01%
$3.3 million $42,840
Dec 27, 2025 $0.996
+1.00%
$3.33 million $40,012
Dec 26, 2025 $0.986
-0.91%
$3.3 million $36,473
Dec 25, 2025 $0.995
+0.92%
$3.33 million $33,587
Dec 24, 2025 $0.995
+0.93%
$3.3 million $32,502