Fei Protocol Historical Data

FEI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 8 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 7 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 6 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 9, 10 PM $ 1
+0.00%
$ 3.28 million $ 50,437
Dec 9, 9 PM $ 1
-0.01%
$ 3.28 million $ 48,599
Dec 9, 8 PM $ 1
-0.01%
$ 3.28 million $ 43,702
Dec 9, 7 PM $ 1
+0.00%
$ 3.29 million $ 43,119
Dec 9, 6 PM $ 1
+0.00%
$ 3.29 million $ 43,117
Dec 9, 5 PM $ 1
-0.03%
$ 3.28 million $ 38,551
Dec 9, 4 PM $ 1
+0.00%
$ 3.29 million $ 38,384
Dec 9, 3 PM $ 1
+0.00%
$ 3.28 million $ 38,214
Dec 9, 2 PM $ 1
+0.00%
$ 3.29 million $ 37,827
Dec 8, 9 AM $ 1.02
-0.42%
$ 3.34 million $ 51,382
Dec 8, 1 AM $ 1
+0.00%
$ 3.28 million $ 49,954
Dec 7, 10 PM $ 1.01
-0.48%
$ 3.33 million $ 49,530
Dec 7, 6 PM $ 1.02
+0.00%
$ 3.35 million $ 46,712
Dec 7, 5 PM $ 1.02
-0.10%
$ 3.35 million $ 45,390
Dec 7, 3 PM $ 1.02
+0.00%
$ 3.35 million $ 39,946
Dec 7, 2 PM $ 1.02
+1.83%
$ 3.34 million $ 39,550
Dec 6, 8 PM $ 1
+0.00%
$ 3.28 million $ 22,826
Dec 6, 7 PM $ 1
+0.00%
$ 3.28 million $ 22,818
Dec 6, 5 PM $ 1
+0.00%
$ 3.28 million $ 22,748
Dec 6, 4 PM $ 1
+0.00%
$ 3.28 million $ 22,952
Dec 6, 2 PM $ 1
-0.01%
$ 3.29 million $ 22,527
Dec 6, 8 AM $ 1
+0.00%
$ 3.29 million $ 30,782
Dec 6, 6 AM $ 1
+0.00%
$ -- $ 28,180
Dec 5, 11 PM $ 1
+0.00%
$ 3.28 million $ 27,530
Dec 5, 10 PM $ 1
+0.00%
$ 3.28 million $ 27,470
Dec 5, 7 PM $ 1.02
-0.08%
$ 3.34 million $ 27,347
Dec 5, 6 PM $ 1
-1.71%
$ 3.29 million $ 25,864
Dec 5, 5 PM $ 1.02
-0.06%
$ 3.34 million $ 24,292
Dec 5, 4 PM $ 1.02
+1.87%
$ 3.35 million $ 23,537
Dec 5, 3 PM $ 1.05
+0.00%
$ 3.46 million $ 17,734
Dec 5, 2 PM $ 1.01
+0.00%
$ 3.32 million $ 17,427
Dec 5, 1 PM $ 1.01
-0.61%
$ 3.32 million $ 17,000
Dec 5, 9 AM $ 1
+0.00%
$ 3.28 million $ 31,336
Dec 5, 3 AM $ 1.01
-0.08%
$ 3.3 million $ 34,013
Dec 5, 2 AM $ 1.01
+0.15%
$ 3.31 million $ 33,857
Dec 5, 1 AM $ 1
+0.50%
$ 3.3 million $ 32,459
Dec 5, 12 AM $ 1.01
+0.00%
$ 3.31 million $ 32,590
Dec 4, 11 PM $ 1.01
+0.66%
$ 3.31 million $ 31,959
Dec 4, 10 PM $ 1
+0.00%
$ 3.28 million $ 31,591
Dec 4, 7 PM $ 1.01
+0.32%
$ 3.3 million $ 31,259
Dec 4, 6 PM $ 1
+0.01%
$ 3.29 million $ 26,073
Dec 4, 5 PM $ 1
+0.13%
$ 3.29 million $ 24,415
Dec 4, 4 PM $ 1
+0.03%
$ 3.29 million $ 23,346
Dec 4, 3 PM $ 1.01
-0.01%
$ 3.32 million $ 33,246
Dec 4, 2 PM $ 1.01
-0.30%
$ 3.32 million $ 32,801
Dec 4, 1 PM $ 1.02
+0.03%
$ 3.34 million $ 32,070