Fei Protocol Historical Data

FEI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 1
+0.00%
$ 3.28 million $ 82,091
Dec 16, 4 AM $ 1
+0.00%
$ 3.28 million $ 93,116
Dec 15, 11 PM $ 1
+0.00%
$ 3.28 million $ 93,063
Dec 15, 8 PM $ 1
+0.00%
$ 3.28 million $ 93,040
Dec 15, 7 PM $ 1
+0.00%
$ 3.28 million $ 93,032
Dec 15, 6 PM $ 1
+0.00%
$ 3.28 million $ 91,971
Dec 15, 5 PM $ 1
+0.00%
$ 3.28 million $ 91,226
Dec 15, 4 PM $ 1
+0.00%
$ 3.28 million $ 89,579
Dec 15, 3 PM $ 1
+0.01%
$ 3.28 million $ 89,302
Dec 15, 2 PM $ 1
-0.01%
$ 3.28 million $ 86,709
Dec 15, 1 PM $ 1
+0.00%
$ 3.28 million $ 85,004
Dec 15, 10 AM $ 1
+0.00%
$ 3.28 million $ 84,996
Dec 15, 9 AM $ 1
+0.00%
$ 3.28 million $ 84,974
Dec 15, 2 AM $ 1
-0.01%
$ 3.28 million $ 84,965
Dec 14, 11 PM $ 1
+0.00%
$ 3.28 million $ 73,444
Dec 14, 10 PM $ 1
+0.00%
$ 3.28 million $ 73,352
Dec 14, 12 PM $ 1
+0.00%
$ 3.28 million $ 82,322
Dec 14, 11 AM $ 1
-0.01%
$ 3.28 million $ 82,315
Dec 14, 7 AM $ 1
+0.00%
$ 3.28 million $ 80,959
Dec 13, 11 PM $ 1
+0.05%
$ 3.28 million $ 78,981
Dec 13, 8 AM $ 1
+0.01%
$ 3.28 million $ 67,607
Dec 12, 7 PM $ 0.999
+0.00%
$ 3.28 million $ 72,041
Dec 12, 5 PM $ 1
+0.00%
$ 3.28 million $ 72,024
Dec 12, 4 PM $ 1
-0.02%
$ 3.28 million $ 71,570
Dec 12, 3 PM $ 1
-0.03%
$ 3.28 million $ 69,854
Dec 11, 9 PM $ 1
-0.01%
$ 3.28 million $ 65,746
Dec 11, 6 PM $ 1
+0.00%
$ 3.28 million $ 65,268
Dec 11, 4 PM $ 1
+0.00%
$ 3.28 million $ 60,545
Dec 11, 2 PM $ 1
+0.00%
$ 3.28 million $ 60,323
Dec 11, 6 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 5 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 4 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 3 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 2 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 1 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 12 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 11 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 10 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 9 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 8 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 7 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 6 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 5 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 4 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 3 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 2 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 1 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 12 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 11 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 10 AM $ 0.14
+0.00%
$ 459,907 $ 53,642