Fei Protocol Historical Data

FEI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.986
+0.00%
$ 3.3 million $ 11,661
Dec 19, 4 PM $ 0.986
+0.01%
$ 3.3 million $ 11,713
Dec 19, 3 PM $ 0.986
+0.00%
$ 3.3 million $ 11,659
Dec 19, 2 PM $ 0.986
+0.00%
$ 3.3 million $ 142,797
Dec 19, 1 PM $ 0.986
+0.00%
$ 3.3 million $ 142,822
Dec 19, 12 PM $ 0.986
+0.00%
$ 3.3 million $ 162,982
Dec 19, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 162,991
Dec 19, 10 AM $ 0.986
-1.31%
$ 3.3 million $ 163,016
Dec 19, 9 AM $ 0.999
+1.34%
$ 3.34 million $ 163,014
Dec 19, 8 AM $ 0.986
-1.35%
$ 3.3 million $ 162,958
Dec 19, 7 AM $ 0.999
+1.36%
$ 3.34 million $ 162,973
Dec 19, 6 AM $ 0.986
+0.00%
$ 3.3 million $ 161,237
Dec 19, 5 AM $ 0.986
-1.34%
$ 3.3 million $ 161,211
Dec 19, 4 AM $ 0.999
+0.01%
$ 3.34 million $ 161,171
Dec 19, 3 AM $ 0.999
+0.04%
$ 3.34 million $ 160,881
Dec 19, 2 AM $ 0.986
+0.01%
$ 3.3 million $ 159,324
Dec 19, 1 AM $ 0.986
+0.00%
$ 3.3 million $ 159,426
Dec 19, 12 AM $ 0.986
-1.30%
$ 3.3 million $ 159,513
Dec 18, 11 PM $ 0.999
+0.39%
$ 3.34 million $ 159,561
Dec 18, 10 PM $ 0.995
-0.41%
$ 3.33 million $ 159,616
Dec 18, 9 PM $ 0.999
+0.01%
$ 3.34 million $ 159,740
Dec 18, 8 PM $ 0.999
+0.01%
$ 3.34 million $ 159,662
Dec 18, 7 PM $ 0.999
+0.00%
$ 3.34 million $ 158,977
Dec 18, 6 PM $ 0.999
+0.00%
$ 3.34 million $ 159,038
Dec 18, 5 PM $ 0.999
-0.03%
$ 3.34 million $ 158,595
Dec 18, 4 PM $ 0.999
+0.42%
$ 3.34 million $ 158,008
Dec 18, 3 PM $ 0.995
+0.01%
$ 3.33 million $ 157,986
Dec 18, 2 PM $ 0.995
-0.43%
$ 3.33 million $ 158,110
Dec 18, 1 PM $ 0.999
+0.44%
$ 3.34 million $ 158,002
Dec 18, 12 PM $ 0.995
-0.42%
$ 3.33 million $ 157,567
Dec 18, 11 AM $ 0.999
+0.00%
$ 3.34 million $ 157,567
Dec 18, 10 AM $ 0.999
+0.00%
$ 3.34 million $ 157,495
Dec 18, 9 AM $ 0.999
+0.44%
$ 3.34 million $ 157,443
Dec 18, 8 AM $ 0.994
+0.88%
$ 3.33 million $ 31,432
Dec 18, 7 AM $ 0.986
+0.00%
$ 3.3 million $ 12,174
Dec 18, 12 AM $ 1
+0.00%
$ 3.35 million $ 144,237
Dec 17, 8 PM $ 1
+0.00%
$ 3.35 million $ 144,308
Dec 17, 7 PM $ 0.999
+0.02%
$ 3.35 million $ 142,948
Dec 17, 6 PM $ 1
-0.03%
$ 3.35 million $ 119,907
Dec 17, 5 PM $ 1
+0.02%
$ 3.35 million $ 99,266
Dec 17, 4 PM $ 1
-0.02%
$ 3.35 million $ 98,257
Dec 17, 3 PM $ 1
+0.00%
$ 3.35 million $ 96,523
Dec 17, 2 PM $ 1
-0.01%
$ 3.35 million $ 83,811
Dec 17, 5 AM $ 1
+0.00%
$ 3.35 million $ 83,132
Dec 17, 4 AM $ 1
+0.00%
$ 3.28 million $ 83,108
Dec 16, 5 PM $ 0.999
+0.00%
$ 3.28 million $ 94,469
Dec 16, 4 PM $ 1
+0.00%
$ 3.28 million $ 94,453
Dec 16, 3 PM $ 1
+0.00%
$ 3.28 million $ 94,442
Dec 16, 2 PM $ 1
+0.00%
$ 3.28 million $ 94,179
Dec 16, 11 AM $ 1
+0.00%
$ 3.28 million $ 93,680