Fei Protocol Historical Data

FEI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.986
-0.87%
$ 3.3 million $ 31,202
Dec 23, 9 PM $ 0.994
+0.00%
$ 3.33 million $ 31,171
Dec 23, 8 PM $ 0.994
+0.00%
$ 3.33 million $ 31,118
Dec 23, 7 PM $ 0.994
+0.01%
$ 3.33 million $ 31,106
Dec 23, 6 PM $ 0.994
+0.00%
$ 3.33 million $ 31,132
Dec 23, 5 PM $ 0.994
+0.00%
$ 3.33 million $ 31,117
Dec 23, 4 PM $ 0.994
+0.01%
$ 3.33 million $ 30,745
Dec 23, 3 PM $ 0.994
+0.01%
$ 3.33 million $ 30,825
Dec 23, 2 PM $ 0.994
+0.00%
$ 3.33 million $ 30,417
Dec 23, 1 PM $ 0.994
+0.85%
$ 3.33 million $ 29,786
Dec 23, 12 PM $ 0.986
+0.00%
$ 3.3 million $ 12,301
Dec 23, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 29,482
Dec 23, 10 AM $ 0.986
-0.01%
$ 3.3 million $ 29,450
Dec 23, 9 AM $ 0.986
-0.01%
$ 3.3 million $ 29,309
Dec 23, 8 AM $ 0.986
-0.83%
$ 3.3 million $ 29,289
Dec 23, 7 AM $ 0.994
+0.00%
$ 3.33 million $ 29,350
Dec 23, 6 AM $ 0.994
+0.85%
$ 3.33 million $ 29,293
Dec 23, 5 AM $ 0.986
+0.00%
$ 3.3 million $ 27,822
Dec 23, 4 AM $ 0.986
-0.80%
$ 3.3 million $ 27,757
Dec 23, 3 AM $ 0.994
+0.82%
$ 3.33 million $ 27,787
Dec 23, 2 AM $ 0.986
-0.81%
$ 3.3 million $ 27,841
Dec 23, 1 AM $ 0.994
+0.00%
$ 3.33 million $ 27,734
Dec 23, 12 AM $ 0.994
+0.00%
$ 3.33 million $ 27,706
Dec 22, 11 PM $ 0.994
+0.00%
$ 3.33 million $ 27,597
Dec 22, 10 PM $ 0.994
+0.01%
$ 3.33 million $ 27,638
Dec 22, 9 PM $ 0.994
+0.01%
$ 3.33 million $ 27,310
Dec 22, 8 PM $ 0.994
+0.01%
$ 3.33 million $ 27,287
Dec 22, 7 PM $ 0.994
+0.79%
$ 3.33 million $ 26,622
Dec 22, 6 PM $ 0.986
-0.75%
$ 3.3 million $ 25,394
Dec 22, 5 PM $ 0.993
-0.01%
$ 3.33 million $ 25,395
Dec 22, 4 PM $ 0.993
+0.00%
$ 3.33 million $ 25,274
Dec 22, 3 PM $ 0.993
+0.00%
$ 3.33 million $ 25,235
Dec 22, 2 PM $ 0.993
+0.00%
$ 3.33 million $ 25,243
Dec 22, 1 PM $ 0.993
+0.01%
$ 3.33 million $ 25,070
Dec 22, 12 PM $ 0.993
+0.75%
$ 3.32 million $ 24,318
Dec 22, 11 AM $ 0.986
+0.01%
$ 3.3 million $ 24,335
Dec 22, 10 AM $ 0.986
-0.75%
$ 3.3 million $ 24,338
Dec 22, 9 AM $ 0.993
+0.00%
$ 3.32 million $ 24,411
Dec 22, 8 AM $ 0.993
+0.75%
$ 3.32 million $ 24,432
Dec 22, 7 AM $ 0.986
+0.00%
$ 3.3 million $ 24,301
Dec 22, 6 AM $ 0.986
-0.76%
$ 3.3 million $ 24,292
Dec 22, 5 AM $ 0.993
+0.01%
$ 3.33 million $ 24,167
Dec 22, 4 AM $ 0.993
+0.75%
$ 3.32 million $ 24,275
Dec 22, 3 AM $ 0.986
-0.76%
$ 3.3 million $ 24,320
Dec 22, 2 AM $ 0.993
+0.01%
$ 3.33 million $ 24,215
Dec 22, 1 AM $ 0.993
+0.00%
$ 3.32 million $ 24,224
Dec 22, 12 AM $ 0.993
+0.03%
$ 3.32 million $ 24,310
Dec 21, 11 PM $ 0.993
+0.00%
$ 3.32 million $ 23,621
Dec 21, 10 PM $ 0.993
+0.00%
$ 3.32 million $ 23,286
Dec 21, 9 PM $ 0.993
+0.03%
$ 3.32 million $ 23,275