Fei Protocol Historical Data

FEI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.995
+0.00%
$ 3.33 million $ 33,552
Dec 25, 11 PM $ 0.995
+0.00%
$ 3.33 million $ 33,636
Dec 25, 10 PM $ 0.995
+0.92%
$ 3.33 million $ 33,587
Dec 25, 9 PM $ 0.986
+0.01%
$ 3.3 million $ 33,574
Dec 25, 8 PM $ 0.986
-0.01%
$ 3.3 million $ 33,621
Dec 25, 7 PM $ 0.986
+0.00%
$ 3.3 million $ 33,680
Dec 25, 6 PM $ 0.986
+0.01%
$ 3.3 million $ 33,631
Dec 25, 5 PM $ 0.986
-0.91%
$ 3.3 million $ 33,611
Dec 25, 4 PM $ 0.995
+0.00%
$ 3.33 million $ 33,584
Dec 25, 3 PM $ 0.995
+0.91%
$ 3.33 million $ 33,547
Dec 25, 2 PM $ 0.986
-0.01%
$ 3.3 million $ 33,119
Dec 25, 1 PM $ 0.986
-0.90%
$ 3.3 million $ 33,072
Dec 25, 12 PM $ 0.995
+0.00%
$ 3.33 million $ 33,098
Dec 25, 11 AM $ 0.995
+0.92%
$ 3.33 million $ 33,137
Dec 25, 10 AM $ 0.986
-0.01%
$ 3.3 million $ 11,950
Dec 25, 9 AM $ 0.986
+0.01%
$ 3.3 million $ 11,944
Dec 25, 8 AM $ 0.986
-0.01%
$ 3.3 million $ 11,946
Dec 25, 7 AM $ 0.986
-0.01%
$ 3.3 million $ 11,902
Dec 25, 6 AM $ 0.986
+0.00%
$ 3.3 million $ 11,843
Dec 25, 5 AM $ 0.986
+0.01%
$ 3.3 million $ 11,814
Dec 25, 4 AM $ 0.986
+0.00%
$ 3.3 million $ 11,756
Dec 25, 3 AM $ 0.986
+0.00%
$ 3.3 million $ 32,730
Dec 25, 2 AM $ 0.986
+0.00%
$ 3.3 million $ 32,729
Dec 25, 1 AM $ 0.986
+0.00%
$ 3.3 million $ 32,782
Dec 25, 12 AM $ 0.986
-0.01%
$ 3.3 million $ 32,666
Dec 24, 11 PM $ 0.986
-0.91%
$ 3.3 million $ 32,558
Dec 24, 10 PM $ 0.995
+0.92%
$ 3.33 million $ 32,502
Dec 24, 9 PM $ 0.986
+0.00%
$ 3.3 million $ 32,092
Dec 24, 8 PM $ 0.986
-0.91%
$ 3.3 million $ 32,067
Dec 24, 7 PM $ 0.995
+0.01%
$ 3.33 million $ 32,035
Dec 24, 6 PM $ 0.995
+0.00%
$ 3.33 million $ 32,128
Dec 24, 5 PM $ 0.995
+0.00%
$ 3.33 million $ 31,888
Dec 24, 4 PM $ 0.995
+0.01%
$ 3.33 million $ 31,955
Dec 24, 3 PM $ 0.995
+0.00%
$ 3.33 million $ 31,154
Dec 24, 2 PM $ 0.995
+0.01%
$ 3.33 million $ 31,192
Dec 24, 1 PM $ 0.995
+0.00%
$ 3.33 million $ 30,776
Dec 24, 12 PM $ 0.994
+0.00%
$ 3.33 million $ 30,760
Dec 24, 11 AM $ 0.994
+0.89%
$ 3.33 million $ 30,764
Dec 24, 10 AM $ 0.986
+0.00%
$ 3.3 million $ 30,866
Dec 24, 9 AM $ 0.986
-0.01%
$ 3.3 million $ 30,889
Dec 24, 8 AM $ 0.986
-0.87%
$ 3.3 million $ 30,921
Dec 24, 7 AM $ 0.994
+0.00%
$ 3.33 million $ 30,915
Dec 24, 6 AM $ 0.994
+0.01%
$ 3.33 million $ 30,994
Dec 24, 5 AM $ 0.994
-0.01%
$ 3.33 million $ 30,916
Dec 24, 4 AM $ 0.994
+0.00%
$ 3.33 million $ 30,951
Dec 24, 3 AM $ 0.994
+0.00%
$ 3.33 million $ 30,931
Dec 24, 2 AM $ 0.994
+0.89%
$ 3.33 million $ 30,905
Dec 24, 1 AM $ 0.986
+0.00%
$ 3.3 million $ 31,039
Dec 24, 12 AM $ 0.986
+0.01%
$ 3.3 million $ 31,083
Dec 23, 11 PM $ 0.986
-0.01%
$ 3.3 million $ 31,182