Fei Protocol Historical Data

FEI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.986
+0.00%
$ 3.3 million $ 40,483
Dec 28, 1 AM $ 0.986
+0.01%
$ 3.3 million $ 40,378
Dec 28, 12 AM $ 0.986
-1.01%
$ 3.3 million $ 40,388
Dec 27, 11 PM $ 0.996
+0.02%
$ 3.33 million $ 40,444
Dec 27, 10 PM $ 0.996
+0.99%
$ 3.33 million $ 40,012
Dec 27, 9 PM $ 0.986
-0.01%
$ 3.3 million $ 36,998
Dec 27, 8 PM $ 0.986
-0.96%
$ 3.3 million $ 37,072
Dec 27, 7 PM $ 0.995
+0.00%
$ 3.33 million $ 37,110
Dec 27, 6 PM $ 0.995
+0.01%
$ 3.33 million $ 36,903
Dec 27, 5 PM $ 0.995
+0.96%
$ 3.33 million $ 36,725
Dec 27, 4 PM $ 0.986
+0.00%
$ 3.3 million $ 36,606
Dec 27, 3 PM $ 0.986
+0.01%
$ 3.3 million $ 36,698
Dec 27, 2 PM $ 0.986
-0.01%
$ 3.3 million $ 36,727
Dec 27, 1 PM $ 0.986
-0.95%
$ 3.3 million $ 36,792
Dec 27, 12 PM $ 0.995
+0.96%
$ 3.33 million $ 36,800
Dec 27, 11 AM $ 0.986
-0.96%
$ 3.3 million $ 36,722
Dec 27, 10 AM $ 0.995
+0.98%
$ 3.33 million $ 36,782
Dec 27, 9 AM $ 0.986
+0.00%
$ 3.3 million $ 36,845
Dec 27, 8 AM $ 0.986
-0.97%
$ 3.3 million $ 36,910
Dec 27, 7 AM $ 0.995
+0.97%
$ 3.33 million $ 36,778
Dec 27, 6 AM $ 0.986
+0.01%
$ 3.3 million $ 12,012
Dec 27, 5 AM $ 0.986
+0.00%
$ 3.3 million $ 36,777
Dec 27, 4 AM $ 0.986
-0.01%
$ 3.3 million $ 36,679
Dec 27, 3 AM $ 0.986
+0.00%
$ 3.3 million $ 36,635
Dec 27, 2 AM $ 0.986
-0.95%
$ 3.3 million $ 36,723
Dec 27, 1 AM $ 0.995
+0.00%
$ 3.33 million $ 36,742
Dec 27, 12 AM $ 0.986
+0.01%
$ 3.3 million $ 36,439
Dec 26, 11 PM $ 0.986
-0.01%
$ 3.3 million $ 36,430
Dec 26, 10 PM $ 0.986
-0.96%
$ 3.3 million $ 36,473
Dec 26, 9 PM $ 0.995
+0.97%
$ 3.33 million $ 36,470
Dec 26, 8 PM $ 0.986
+0.01%
$ 3.3 million $ 36,395
Dec 26, 7 PM $ 0.986
-0.97%
$ 3.3 million $ 36,358
Dec 26, 6 PM $ 0.995
+0.00%
$ 3.33 million $ 36,388
Dec 26, 5 PM $ 0.995
+0.00%
$ 3.33 million $ 36,364
Dec 26, 4 PM $ 0.995
+0.00%
$ 3.33 million $ 36,361
Dec 26, 3 PM $ 0.995
-0.01%
$ 3.33 million $ 36,110
Dec 26, 2 PM $ 0.995
+0.97%
$ 3.33 million $ 35,906
Dec 26, 1 PM $ 0.986
+0.00%
$ 3.3 million $ 35,830
Dec 26, 12 PM $ 0.986
-0.01%
$ 3.3 million $ 35,825
Dec 26, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 35,706
Dec 26, 10 AM $ 0.986
-0.96%
$ 3.3 million $ 35,731
Dec 26, 9 AM $ 0.995
+0.98%
$ 3.33 million $ 35,691
Dec 26, 8 AM $ 0.986
+0.01%
$ 3.3 million $ 35,591
Dec 26, 7 AM $ 0.986
+0.01%
$ 3.3 million $ 35,718
Dec 26, 6 AM $ 0.986
-0.97%
$ 3.3 million $ 35,741
Dec 26, 5 AM $ 0.995
+0.00%
$ 3.33 million $ 35,782
Dec 26, 4 AM $ 0.995
+0.01%
$ 3.33 million $ 35,836
Dec 26, 3 AM $ 0.995
+0.00%
$ 3.33 million $ 35,922
Dec 26, 2 AM $ 0.995
+0.04%
$ 3.33 million $ 35,270
Dec 26, 1 AM $ 0.995
+0.00%
$ 3.33 million $ 33,470