Fei Protocol Historical Data

FEI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.984
+0.18%
$ 3.29 million $ 12,605
Dec 30, 3 AM $ 0.982
+0.13%
$ 3.29 million $ 12,682
Dec 30, 2 AM $ 0.981
-0.19%
$ 3.28 million $ 11,816
Dec 30, 1 AM $ 0.981
+0.00%
$ 3.28 million $ 46,540
Dec 30, 12 AM $ 0.981
+0.00%
$ 3.29 million $ 46,590
Dec 29, 11 PM $ 0.981
-0.19%
$ 3.28 million $ 46,532
Dec 29, 10 PM $ 0.983
-0.59%
$ 3.29 million $ 46,632
Dec 29, 9 PM $ 0.989
-0.83%
$ 3.31 million $ 46,548
Dec 29, 8 PM $ 0.997
+1.04%
$ 3.34 million $ 46,595
Dec 29, 7 PM $ 0.989
+0.20%
$ 3.31 million $ 46,553
Dec 29, 6 PM $ 0.987
-1.03%
$ 3.3 million $ 46,592
Dec 29, 5 PM $ 0.997
+0.00%
$ 3.34 million $ 46,427
Dec 29, 4 PM $ 0.997
+0.83%
$ 3.34 million $ 46,492
Dec 29, 3 PM $ 0.989
-0.78%
$ 3.31 million $ 46,265
Dec 29, 2 PM $ 0.997
-0.05%
$ 3.34 million $ 46,233
Dec 29, 1 PM $ 0.997
+0.00%
$ 3.34 million $ 46,222
Dec 29, 12 PM $ 0.997
+0.08%
$ 3.34 million $ 46,171
Dec 29, 11 AM $ 0.996
+0.00%
$ 3.34 million $ 43,456
Dec 29, 10 AM $ 0.996
+0.00%
$ 3.34 million $ 43,504
Dec 29, 9 AM $ 0.996
+0.96%
$ 3.34 million $ 44,024
Dec 29, 8 AM $ 0.987
-0.96%
$ 3.3 million $ 43,871
Dec 29, 7 AM $ 0.996
+0.00%
$ 3.34 million $ 43,799
Dec 29, 6 AM $ 0.996
+0.97%
$ 3.34 million $ 43,742
Dec 29, 5 AM $ 0.987
-0.94%
$ 3.3 million $ 43,658
Dec 29, 4 AM $ 0.996
+0.00%
$ 3.33 million $ 43,712
Dec 29, 3 AM $ 0.996
+0.00%
$ 3.33 million $ 43,617
Dec 29, 2 AM $ 0.996
+0.01%
$ 3.33 million $ 43,694
Dec 29, 1 AM $ 0.996
+0.00%
$ 3.33 million $ 43,772
Dec 29, 12 AM $ 0.996
+1.04%
$ 3.33 million $ 42,976
Dec 28, 11 PM $ 0.986
+0.01%
$ 3.3 million $ 11,753
Dec 28, 10 PM $ 0.986
-0.01%
$ 3.3 million $ 42,840
Dec 28, 9 PM $ 0.986
+0.00%
$ 3.3 million $ 42,913
Dec 28, 8 PM $ 0.986
+0.00%
$ 3.3 million $ 42,861
Dec 28, 7 PM $ 0.986
-1.03%
$ 3.3 million $ 42,789
Dec 28, 6 PM $ 0.996
+0.00%
$ 3.33 million $ 42,823
Dec 28, 5 PM $ 0.996
+1.04%
$ 3.33 million $ 42,907
Dec 28, 4 PM $ 0.986
+0.01%
$ 3.3 million $ 11,723
Dec 28, 3 PM $ 0.986
-0.01%
$ 3.3 million $ 40,550
Dec 28, 2 PM $ 0.986
+0.01%
$ 3.3 million $ 40,610
Dec 28, 1 PM $ 0.986
-0.01%
$ 3.3 million $ 40,545
Dec 28, 12 PM $ 0.986
-0.01%
$ 3.3 million $ 40,591
Dec 28, 11 AM $ 0.996
+0.00%
$ 3.33 million $ 41,350
Dec 28, 10 AM $ 0.996
+1.02%
$ 3.33 million $ 41,374
Dec 28, 9 AM $ 0.986
+0.00%
$ 3.3 million $ 41,256
Dec 28, 8 AM $ 0.986
+0.01%
$ 3.3 million $ 41,223
Dec 28, 7 AM $ 0.986
-0.08%
$ 3.3 million $ 41,368
Dec 28, 6 AM $ 0.987
-0.93%
$ 3.3 million $ 41,404
Dec 28, 5 AM $ 0.996
+1.01%
$ 3.33 million $ 40,678
Dec 28, 4 AM $ 0.986
+0.00%
$ 3.3 million $ 40,496
Dec 28, 3 AM $ 0.986
+0.00%
$ 3.3 million $ 40,509