Fei Protocol Historical Data

FEI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.897
-6.88%
$ 31.26 million $ 674,611
Jul 17 $ 0.963
+19.11%
$ 33.16 million $ 3.81 million
Jul 10 $ 0.794
-5.07%
$ 27.32 million $ 5.84 million
Jul 3 $ 0.845
-14.56%
$ 29.09 million $ 6.94 million
Jun 26 $ 0.989
+10.59%
$ 34.05 million $ 9.02 million
Jun 19 $ 0.775
-20.15%
$ 30.72 million $ 8.2 million
Jun 12 $ 0.974
+32.90%
$ 33.3 million $ 6.67 million
Jun 5 $ 0.732
-20.83%
$ 25.08 million $ 5.04 million
May 29 $ 0.924
-3.26%
$ 31.68 million $ 10.01 million
May 22 $ 1.09
+19.24%
$ 33.75 million $ 6.49 million
May 15 $ 0.923
-4.19%
$ 32.58 million $ 9.63 million
May 8 $ 0.943
+7.50%
$ 33.86 million $ 11.33 million
May 1 $ 0.878
-12.52%
$ 31.01 million $ 8.13 million
Apr 24 $ 1.02
+13.44%
$ 35.3 million $ 9.69 million
Apr 17 $ 0.855
-5.44%
$ 31.22 million $ 8.26 million
Apr 10 $ 0.86
-13.89%
$ 31.75 million $ 6.58 million
Apr 3 $ 0.998
+1.48%
$ 34.53 million $ 8.39 million
Mar 27 $ 0.984
+16.72%
$ 40.5 million $ 8.95 million
Mar 20 $ 0.983
+25.60%
$ 33.49 million $ 6.62 million
Mar 13 $ 0.791
-18.97%
$ 32.06 million $ 4.43 million
Mar 6 $ 0.991
-0.39%
$ 39.37 million $ 2.39 million
Feb 27 $ 0.993
+0.12%
$ 39.42 million $ 1.03 million
Feb 20 $ 0.992
-0.92%
$ 39.27 million $ 1.72 million
Feb 13 $ 1
+0.37%
$ 39.63 million $ 2.41 million
Feb 6 $ 0.998
+0.30%
$ 39.18 million $ 5.93 million
Jan 30 $ 0.995
+1.23%
$ 39.03 million $ 6.71 million
Jan 23 $ 0.989
-1.01%
$ 38.36 million $ 5.99 million
Jan 16 $ 0.999
+1.34%
$ 38.84 million $ 5.78 million
Jan 9 $ 0.986
+1.30%
$ 37.92 million $ 8.07 million
Jan 2 $ 0.973
-1.07%
$ 40.18 million $ 11 million
Dec 26 $ 0.983
+0.22%
$ 40.28 million $ 13.03 million
Dec 19 $ 0.982
-1.32%
$ 45.34 million $ 5.99 million
Dec 12 $ 0.995
-0.48%
$ 45.22 million $ 12.01 million
Dec 5 $ 1
+2.06%
$ 44.68 million $ 10.79 million
Nov 28 $ 0.98
-0.96%
$ 49.57 million $ 23.35 million
Nov 21 $ 0.984
-2.98%
$ 49.58 million $ 35.64 million
Nov 14 $ 0.987
+0.68%
$ 50.26 million $ 11.1 million
Nov 7 $ 0.981
-2.28%
$ 48.16 million $ 17.74 million
Oct 31 $ 1
+1.18%
$ 48.69 million $ 8.52 million
Oct 24 $ 0.992
-0.65%
$ 58.66 million $ 8.6 million
Oct 17 $ 0.999
+0.41%
$ 56.54 million $ 6.24 million
Oct 10 $ 1.02
+2.79%
$ 57.72 million $ 4 million
Oct 3 $ 0.989
-1.25%
$ 60.13 million $ 6.41 million
Sep 26 $ 1
+0.17%
$ 59.53 million $ 5.42 million
Sep 19 $ 0.991
-0.76%
$ 99.54 million $ 13.66 million
Sep 12 $ 0.998
+0.55%
$ 86.14 million $ 7.42 million
Sep 5 $ 0.993
-0.66%
$ 89.12 million $ 11.55 million
Aug 29 $ 1
+0.00%
$ 89.02 million $ 22.21 million
Aug 22 $ 1
-0.08%
$ 142.87 million $ 31.72 million
Aug 15 $ 1
+0.15%
$ 190.62 million $ 69.71 million