Fei Protocol Historical Data

FEI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.988
-0.84%
$ 3.34 million $ 49,706
Jan 1, 10 AM $ 0.996
+1.30%
$ 3.37 million $ 49,608
Jan 1, 9 AM $ 0.984
+0.13%
$ 3.32 million $ 11,948
Jan 1, 8 AM $ 0.982
+0.00%
$ 3.32 million $ 11,755
Jan 1, 7 AM $ 0.984
+0.20%
$ 3.33 million $ 11,716
Jan 1, 6 AM $ 0.982
-0.20%
$ 3.32 million $ 86,370
Jan 1, 5 AM $ 0.982
-0.20%
$ 3.32 million $ 86,296
Jan 1, 4 AM $ 0.984
+0.20%
$ 3.33 million $ 86,300
Jan 1, 3 AM $ 0.982
+0.00%
$ 3.32 million $ 86,324
Jan 1, 2 AM $ 0.982
-4.61%
$ 3.32 million $ 86,367
Jan 1, 1 AM $ 1.03
+4.59%
$ 3.48 million $ 86,332
Jan 1, 12 AM $ 0.984
+0.00%
$ 3.33 million $ 49,521
Dec 31, 6 PM $ 1.07
+0.00%
$ 3.62 million $ 75,923
Dec 31, 5 PM $ 1.06
+7.76%
$ 3.58 million $ 47,775
Dec 31, 4 PM $ 0.984
+0.20%
$ 3.33 million $ 47,717
Dec 31, 3 PM $ 0.982
+0.00%
$ 3.32 million $ 47,755
Dec 31, 2 PM $ 0.982
-1.38%
$ 3.32 million $ 47,768
Dec 31, 1 PM $ 0.996
+0.05%
$ 3.37 million $ 47,682
Dec 31, 12 PM $ 0.996
-0.05%
$ 3.36 million $ 47,622
Dec 31, 11 AM $ 0.996
+1.40%
$ 3.37 million $ 47,643
Dec 31, 10 AM $ 0.982
-0.20%
$ 3.32 million $ 47,761
Dec 31, 9 AM $ 0.984
+0.20%
$ 3.33 million $ 47,729
Dec 31, 8 AM $ 0.982
-0.20%
$ 3.32 million $ 47,762
Dec 31, 7 AM $ 0.984
+0.20%
$ 3.32 million $ 47,836
Dec 31, 6 AM $ 0.982
-1.38%
$ 3.32 million $ 47,673
Dec 31, 5 AM $ 0.996
+1.40%
$ 3.37 million $ 47,681
Dec 31, 4 AM $ 0.982
-0.20%
$ 3.29 million $ 11,819
Dec 31, 3 AM $ 0.984
+0.00%
$ 3.3 million $ 11,786
Dec 31, 2 AM $ 0.984
+0.00%
$ 3.3 million $ 11,707
Dec 31, 1 AM $ 0.984
+0.20%
$ 3.3 million $ 47,521
Dec 31, 12 AM $ 0.982
-0.20%
$ 3.29 million $ 47,447
Dec 30, 11 PM $ 0.984
+0.00%
$ 3.3 million $ 47,468
Dec 30, 10 PM $ 0.984
-1.18%
$ 3.3 million $ 47,386
Dec 30, 9 PM $ 0.996
+0.05%
$ 3.34 million $ 48,251
Dec 30, 8 PM $ 0.996
+0.05%
$ 3.34 million $ 48,219
Dec 30, 7 PM $ 0.996
+0.00%
$ 3.33 million $ 48,157
Dec 30, 6 PM $ 0.996
+1.15%
$ 3.33 million $ 48,081
Dec 30, 5 PM $ 0.984
-0.11%
$ 3.3 million $ 48,096
Dec 30, 4 PM $ 0.985
-1.08%
$ 3.3 million $ 48,116
Dec 30, 3 PM $ 0.996
-0.05%
$ 3.33 million $ 47,292
Dec 30, 2 PM $ 0.996
+1.40%
$ 3.34 million $ 47,319
Dec 30, 1 PM $ 0.982
+0.00%
$ 3.29 million $ 47,183
Dec 30, 12 PM $ 0.984
+0.44%
$ 3.3 million $ 47,187
Dec 30, 11 AM $ 0.98
-0.10%
$ 3.28 million $ 47,132
Dec 30, 10 AM $ 0.981
-1.43%
$ 3.28 million $ 47,010
Dec 30, 9 AM $ 0.995
+0.00%
$ 3.33 million $ 47,095
Dec 30, 8 AM $ 0.996
+1.31%
$ 3.33 million $ 47,986
Dec 30, 7 AM $ 0.983
-1.27%
$ 3.29 million $ 47,308
Dec 30, 6 AM $ 0.996
+0.00%
$ 3.33 million $ 47,336
Dec 30, 5 AM $ 0.996
+1.17%
$ 3.33 million $ 47,436