Fei Protocol Historical Data

FEI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.986
-0.20%
$ 3.33 million $ 11,897
Jan 3, 8 PM $ 0.988
+0.20%
$ 3.34 million $ 11,906
Jan 3, 7 PM $ 0.986
-0.20%
$ 3.33 million $ 11,942
Jan 3, 6 PM $ 0.988
+0.00%
$ 3.34 million $ 11,890
Jan 3, 5 PM $ 0.988
+0.00%
$ 3.34 million $ 11,915
Jan 3, 4 PM $ 0.986
+0.00%
$ 3.34 million $ 11,917
Jan 3, 3 PM $ 0.986
+0.00%
$ 3.33 million $ 21,645
Jan 3, 2 PM $ 0.986
-0.20%
$ 3.33 million $ 21,572
Jan 3, 1 PM $ 0.988
+0.00%
$ 3.34 million $ 21,610
Jan 3, 12 PM $ 0.988
+0.20%
$ 3.34 million $ 23,205
Jan 3, 11 AM $ 0.988
-4.42%
$ 3.34 million $ 23,194
Jan 3, 10 AM $ 1.03
+4.84%
$ 3.49 million $ 23,181
Jan 3, 9 AM $ 0.986
+0.00%
$ 3.33 million $ 23,250
Jan 3, 8 AM $ 0.986
-4.44%
$ 3.33 million $ 23,310
Jan 3, 7 AM $ 1.03
+4.49%
$ 3.49 million $ 23,231
Jan 3, 6 AM $ 0.988
-4.33%
$ 3.34 million $ 23,154
Jan 3, 5 AM $ 1.03
+4.58%
$ 3.48 million $ 23,282
Jan 3, 4 AM $ 0.986
-0.20%
$ 3.33 million $ 13,601
Jan 3, 3 AM $ 0.988
+0.00%
$ 3.34 million $ 13,567
Jan 3, 2 AM $ 0.988
+0.00%
$ 3.34 million $ 13,696
Jan 3, 1 AM $ 0.988
+0.04%
$ 3.34 million $ 13,664
Jan 3, 12 AM $ 0.99
+0.14%
$ 3.34 million $ 13,676
Jan 2, 11 PM $ 0.988
+0.00%
$ 3.34 million $ 21,624
Jan 2, 10 PM $ 0.988
+0.20%
$ 3.34 million $ 21,806
Jan 2, 9 PM $ 0.986
-0.20%
$ 3.33 million $ 21,911
Jan 2, 8 PM $ 0.988
+0.20%
$ 3.34 million $ 21,859
Jan 2, 7 PM $ 0.986
-4.21%
$ 3.33 million $ 22,975
Jan 2, 6 PM $ 1.03
+0.28%
$ 3.48 million $ 23,026
Jan 2, 5 PM $ 1.03
+0.18%
$ 3.47 million $ 21,924
Jan 2, 4 PM $ 1.02
+1.30%
$ 3.46 million $ 20,726
Jan 2, 3 PM $ 1.01
+0.00%
$ 3.42 million $ 18,324
Jan 2, 2 PM $ 1.01
+2.59%
$ 3.42 million $ 18,407
Jan 2, 10 AM $ 1.12
-0.34%
$ 3.78 million $ 44,809
Jan 2, 9 AM $ 1.09
+10.95%
$ 3.7 million $ 52,021
Jan 2, 3 AM $ 1.13
+14.59%
$ 3.83 million $ 41,067
Jan 2, 2 AM $ 0.988
+0.20%
$ 3.34 million $ 12,350
Jan 2, 1 AM $ 0.986
-0.20%
$ 3.33 million $ 12,370
Jan 2, 12 AM $ 0.986
-0.20%
$ 3.33 million $ 12,458
Jan 1, 11 PM $ 0.988
+0.20%
$ 3.34 million $ 50,228
Jan 1, 10 PM $ 0.986
-0.20%
$ 3.33 million $ 50,256
Jan 1, 9 PM $ 0.988
+0.20%
$ 3.34 million $ 50,154
Jan 1, 8 PM $ 0.986
-0.20%
$ 3.33 million $ 50,145
Jan 1, 7 PM $ 0.988
-0.89%
$ 3.34 million $ 50,034
Jan 1, 6 PM $ 0.997
+0.90%
$ 3.37 million $ 50,068
Jan 1, 5 PM $ 0.988
+0.00%
$ 3.34 million $ 50,011
Jan 1, 4 PM $ 0.988
+0.20%
$ 3.34 million $ 50,005
Jan 1, 3 PM $ 0.986
-1.04%
$ 3.33 million $ 49,951
Jan 1, 2 PM $ 0.996
+0.84%
$ 3.37 million $ 49,879
Jan 1, 1 PM $ 0.988
+0.01%
$ 3.34 million $ 49,761
Jan 1, 12 PM $ 0.988
+0.20%
$ 3.34 million $ 49,768