Fei Protocol Historical Data

FEI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.968
+0.00%
$ 3.27 million $ 13,121
Jan 5, 10 PM $ 0.968
-0.71%
$ 3.27 million $ 13,113
Jan 5, 9 PM $ 0.975
-0.01%
$ 3.29 million $ 13,031
Jan 5, 8 PM $ 0.977
+0.89%
$ 3.3 million $ 12,912
Jan 5, 7 PM $ 0.968
+0.04%
$ 3.27 million $ 11,930
Jan 5, 6 PM $ 0.967
-2.09%
$ 3.27 million $ 11,856
Jan 5, 5 PM $ 0.988
+0.21%
$ 3.34 million $ 11,869
Jan 5, 4 PM $ 0.986
-0.20%
$ 3.33 million $ 11,877
Jan 5, 3 PM $ 0.988
+0.20%
$ 3.34 million $ 11,791
Jan 5, 2 PM $ 0.986
+0.00%
$ 3.33 million $ 11,827
Jan 5, 1 PM $ 0.988
+0.20%
$ 3.34 million $ 11,887
Jan 5, 12 PM $ 0.986
+0.00%
$ 3.33 million $ 11,779
Jan 5, 11 AM $ 0.986
-0.21%
$ 3.33 million $ 11,864
Jan 5, 10 AM $ 0.986
-0.20%
$ 3.33 million $ 11,859
Jan 5, 9 AM $ 0.988
+0.20%
$ 3.34 million $ 11,824
Jan 5, 8 AM $ 0.986
-0.20%
$ 3.33 million $ 11,801
Jan 5, 7 AM $ 0.988
+0.20%
$ 3.34 million $ 11,839
Jan 5, 6 AM $ 0.986
-0.20%
$ 3.33 million $ 12,893
Jan 5, 5 AM $ 0.988
+0.00%
$ 3.34 million $ 12,898
Jan 5, 4 AM $ 0.986
-0.20%
$ 3.33 million $ 12,941
Jan 5, 3 AM $ 0.988
-0.75%
$ 3.34 million $ 12,934
Jan 5, 2 AM $ 0.996
+0.00%
$ 3.36 million $ 12,916
Jan 5, 1 AM $ 0.996
+0.76%
$ 3.36 million $ 12,927
Jan 5, 12 AM $ 0.988
+0.20%
$ 3.34 million $ 11,826
Jan 4, 11 PM $ 0.988
+0.20%
$ 3.34 million $ 11,930
Jan 4, 10 PM $ 0.986
-0.20%
$ 3.33 million $ 11,922
Jan 4, 9 PM $ 0.988
+0.20%
$ 3.34 million $ 11,981
Jan 4, 8 PM $ 0.986
-0.22%
$ 3.33 million $ 12,017
Jan 4, 7 PM $ 0.988
+0.20%
$ 3.34 million $ 12,039
Jan 4, 6 PM $ 0.986
-0.18%
$ 3.33 million $ 12,069
Jan 4, 5 PM $ 0.988
+0.00%
$ 3.34 million $ 11,943
Jan 4, 4 PM $ 0.988
+0.00%
$ 3.34 million $ 11,985
Jan 4, 3 PM $ 0.988
+0.20%
$ 3.34 million $ 12,037
Jan 4, 2 PM $ 0.986
+0.00%
$ 3.33 million $ 12,035
Jan 4, 1 PM $ 0.986
+0.00%
$ 3.33 million $ 11,977
Jan 4, 12 PM $ 0.986
-0.20%
$ 3.33 million $ 12,011
Jan 4, 11 AM $ 0.988
+0.20%
$ 3.34 million $ 12,045
Jan 4, 10 AM $ 0.986
+0.00%
$ 3.33 million $ 12,044
Jan 4, 9 AM $ 0.986
+0.00%
$ 3.33 million $ 11,988
Jan 4, 8 AM $ 0.986
-0.20%
$ 3.33 million $ 11,970
Jan 4, 7 AM $ 0.988
+0.20%
$ 3.34 million $ 12,057
Jan 4, 6 AM $ 0.986
-0.20%
$ 3.33 million $ 12,051
Jan 4, 5 AM $ 0.988
+0.20%
$ -- $ 22,023
Jan 4, 4 AM $ 0.986
+0.00%
$ -- $ 22,052
Jan 4, 3 AM $ 0.986
-0.20%
$ -- $ 22,087
Jan 4, 2 AM $ 0.988
+0.00%
$ -- $ 21,938
Jan 4, 1 AM $ 0.988
-4.31%
$ -- $ 21,928
Jan 4, 12 AM $ 1.03
+4.72%
$ -- $ 21,910
Jan 3, 11 PM $ 0.986
-0.01%
$ 3.33 million $ 11,967
Jan 3, 10 PM $ 0.986
+0.01%
$ 3.34 million $ 11,968