Fei Protocol Historical Data

FEI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.974
-0.84%
$ 3.31 million $ 16,404
Jan 7, 3 PM $ 0.982
-0.34%
$ 3.33 million $ 16,476
Jan 7, 2 PM $ 0.985
+1.62%
$ 3.35 million $ 16,305
Jan 7, 1 PM $ 0.97
+0.00%
$ 3.29 million $ 16,155
Jan 7, 12 PM $ 0.967
-1.58%
$ 3.28 million $ 16,211
Jan 7, 11 AM $ 0.983
-0.02%
$ 3.34 million $ 16,212
Jan 7, 10 AM $ 0.983
+0.13%
$ 3.34 million $ 16,454
Jan 7, 9 AM $ 0.982
+1.27%
$ 3.33 million $ 16,097
Jan 7, 8 AM $ 0.97
+0.22%
$ 3.29 million $ 12,045
Jan 7, 7 AM $ 0.97
+0.00%
$ 3.29 million $ 11,938
Jan 7, 6 AM $ 0.97
+0.22%
$ 3.29 million $ 11,952
Jan 7, 5 AM $ 0.97
+0.00%
$ 3.29 million $ 11,891
Jan 7, 4 AM $ 0.97
+0.00%
$ 3.27 million $ 13,192
Jan 7, 3 AM $ 0.97
+0.00%
$ 3.28 million $ 13,242
Jan 7, 2 AM $ 0.97
+0.22%
$ 3.28 million $ 17,677
Jan 7, 1 AM $ 0.967
-0.33%
$ 3.27 million $ 17,766
Jan 7, 12 AM $ 0.971
+0.00%
$ 3.28 million $ 17,685
Jan 6, 11 PM $ 0.972
-1.37%
$ 3.29 million $ 17,738
Jan 6, 10 PM $ 0.986
-0.15%
$ 3.33 million $ 17,463
Jan 6, 9 PM $ 0.987
+0.23%
$ 3.34 million $ 17,425
Jan 6, 8 PM $ 0.985
-0.01%
$ 3.33 million $ 17,424
Jan 6, 7 PM $ 0.985
+0.02%
$ 3.33 million $ 17,343
Jan 6, 6 PM $ 0.984
+0.11%
$ 3.32 million $ 16,614
Jan 6, 5 PM $ 0.982
-0.16%
$ 3.32 million $ 15,944
Jan 6, 4 PM $ 0.984
+0.42%
$ 3.32 million $ 15,613
Jan 6, 3 PM $ 0.98
+0.20%
$ 3.31 million $ 14,432
Jan 6, 2 PM $ 0.978
+1.10%
$ 3.3 million $ 14,350
Jan 6, 1 PM $ 0.967
-0.22%
$ 3.27 million $ 11,942
Jan 6, 12 PM $ 0.97
+0.22%
$ 3.28 million $ 11,993
Jan 6, 11 AM $ 0.967
-0.22%
$ 3.27 million $ 12,331
Jan 6, 10 AM $ 0.97
+0.22%
$ 3.28 million $ 12,396
Jan 6, 9 AM $ 0.967
+0.00%
$ 3.28 million $ 12,425
Jan 6, 8 AM $ 0.967
-0.13%
$ 3.27 million $ 14,586
Jan 6, 7 AM $ 0.969
+0.00%
$ 3.27 million $ 14,541
Jan 6, 6 AM $ 0.969
-0.11%
$ 3.28 million $ 14,523
Jan 6, 5 AM $ 0.97
+0.22%
$ 3.28 million $ 14,170
Jan 6, 4 AM $ 0.968
-1.42%
$ 3.27 million $ 14,128
Jan 6, 3 AM $ 0.982
+1.46%
$ 3.32 million $ 14,137
Jan 6, 2 AM $ 0.97
+0.00%
$ 3.28 million $ 12,047
Jan 6, 1 AM $ 0.97
+0.22%
$ 3.28 million $ 13,169
Jan 6, 12 AM $ 0.967
-0.02%
$ 3.27 million $ 13,184
Jan 5, 11 PM $ 0.968
+0.00%
$ 3.27 million $ 13,121
Jan 5, 10 PM $ 0.968
-0.71%
$ 3.27 million $ 13,113
Jan 5, 9 PM $ 0.975
-0.01%
$ 3.29 million $ 13,031
Jan 5, 8 PM $ 0.977
+0.89%
$ 3.3 million $ 12,912
Jan 5, 7 PM $ 0.968
+0.04%
$ 3.27 million $ 11,930
Jan 5, 6 PM $ 0.967
-2.09%
$ 3.27 million $ 11,856
Jan 5, 5 PM $ 0.988
+0.21%
$ 3.34 million $ 11,869
Jan 5, 4 PM $ 0.986
-0.20%
$ 3.33 million $ 11,877
Jan 5, 3 PM $ 0.988
+0.20%
$ 3.34 million $ 11,791