Fei Protocol Historical Data

FEI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.969
+0.00%
$ 3.29 million $ 16,101
Jan 15, 11 PM $ 0.969
-0.52%
$ 3.29 million $ 16,094
Jan 15, 10 PM $ 0.974
-0.01%
$ 3.31 million $ 16,036
Jan 15, 9 PM $ 0.975
+0.53%
$ 3.31 million $ 16,018
Jan 15, 8 PM $ 0.969
-0.47%
$ 3.29 million $ 15,550
Jan 15, 7 PM $ 0.974
+0.00%
$ 3.31 million $ 15,573
Jan 15, 6 PM $ 0.974
+0.48%
$ 3.31 million $ 15,605
Jan 15, 5 PM $ 0.969
-0.01%
$ 3.29 million $ 13,519
Jan 15, 4 PM $ 0.969
+0.00%
$ 3.29 million $ 13,575
Jan 15, 3 PM $ 0.969
-0.15%
$ 3.29 million $ 13,598
Jan 15, 2 PM $ 0.971
+0.01%
$ 3.3 million $ 14,184
Jan 15, 1 PM $ 0.971
+0.16%
$ 3.3 million $ 14,246
Jan 15, 12 PM $ 0.969
+0.00%
$ 3.29 million $ 13,067
Jan 15, 11 AM $ 0.969
-0.17%
$ 3.29 million $ 12,995
Jan 15, 10 AM $ 0.971
+0.00%
$ 3.3 million $ 14,011
Jan 15, 9 AM $ 0.971
+0.16%
$ 3.3 million $ 14,063
Jan 15, 8 AM $ 0.969
+0.00%
$ 3.29 million $ 14,072
Jan 15, 7 AM $ 0.969
-0.20%
$ 3.29 million $ 13,957
Jan 15, 6 AM $ 0.971
+0.00%
$ 3.3 million $ 13,892
Jan 15, 5 AM $ 0.971
-0.12%
$ 3.3 million $ 13,868
Jan 15, 4 AM $ 0.972
-0.01%
$ 3.3 million $ 13,716
Jan 15, 3 AM $ 0.972
-0.47%
$ 3.3 million $ 13,623
Jan 15, 2 AM $ 0.977
-0.18%
$ 3.32 million $ 18,997
Jan 15, 1 AM $ 0.979
+0.00%
$ 3.32 million $ 18,928
Jan 15, 12 AM $ 0.979
+0.96%
$ 3.32 million $ 18,894
Jan 14, 11 PM $ 0.969
-0.69%
$ 3.29 million $ 17,854
Jan 14, 10 PM $ 0.976
+0.00%
$ 3.31 million $ 17,801
Jan 14, 9 PM $ 0.978
+0.09%
$ 3.32 million $ 17,879
Jan 14, 8 PM $ 0.977
+0.20%
$ 3.32 million $ 17,082
Jan 14, 7 PM $ 0.975
+0.58%
$ 3.31 million $ 15,552
Jan 14, 6 PM $ 0.969
+0.00%
$ 3.29 million $ 15,301
Jan 14, 5 PM $ 0.969
-0.32%
$ 3.29 million $ 15,290
Jan 14, 4 PM $ 0.973
+0.34%
$ 3.3 million $ 15,270
Jan 14, 3 PM $ 0.969
+0.00%
$ 3.29 million $ 14,134
Jan 14, 2 PM $ 0.969
-0.58%
$ 3.29 million $ 14,121
Jan 14, 1 PM $ 0.975
+0.58%
$ 3.31 million $ 14,075
Jan 14, 12 PM $ 0.969
-0.53%
$ 3.31 million $ 13,862
Jan 14, 11 AM $ 0.975
+0.54%
$ 3.31 million $ 13,927
Jan 14, 10 AM $ 0.969
+0.00%
$ 3.29 million $ 29,264
Jan 14, 9 AM $ 0.969
+0.01%
$ 3.29 million $ 29,283
Jan 14, 8 AM $ 0.969
-1.57%
$ 3.29 million $ 29,250
Jan 14, 7 AM $ 0.985
+1.59%
$ 3.34 million $ 29,206
Jan 14, 6 AM $ 0.969
-0.50%
$ 3.29 million $ 31,535
Jan 14, 5 AM $ 0.974
-1.49%
$ 3.31 million $ 31,518
Jan 14, 4 AM $ 0.989
+2.00%
$ 3.36 million $ 32,320
Jan 14, 3 AM $ 0.969
-1.17%
$ 3.29 million $ 18,739
Jan 14, 2 AM $ 0.981
+0.04%
$ 3.33 million $ 18,882
Jan 14, 1 AM $ 0.98
+0.05%
$ 3.33 million $ 18,336
Jan 14, 12 AM $ 0.98
-0.01%
$ 3.33 million $ 25,742
Jan 13, 11 PM $ 0.98
-0.49%
$ 3.33 million $ 25,742