Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1
+12.25%
$-- $3,002
May 20, 2026 $0.939
-6.08%
$3.2 million $1,331
May 19, 2026 $0.993
+0.00%
$-- $2,341
May 18, 2026 $0.993
+3.54%
$3.39 million $6,478
May 17, 2026 $0.959
+10.20%
$3.27 million $3,567
May 16, 2026 $1
+14.45%
$-- $3,394
May 15, 2026 $0.933
-6.73%
$3.18 million $2,404
May 14, 2026 $1
+0.01%
$3.41 million $1,640
May 13, 2026 $1
-0.01%
$3.41 million $1,973
May 12, 2026 $0.98
+1.99%
$3.34 million $2,775
May 11, 2026 $0.9
+0.00%
$-- $2,780
May 10, 2026 $0.985
+7.52%
$3.36 million $5,243
May 9, 2026 $0.996
-0.33%
$-- $10,876
May 8, 2026 $1
+12.86%
$3.41 million $1,829
May 7, 2026 $0.888
-6.70%
$3.03 million $1,425
May 6, 2026 $0.902
-2.10%
$3.08 million $1,348
May 5, 2026 $1
+0.00%
$-- $1,678
May 4, 2026 $1
+9.71%
$3.41 million $2,587
May 3, 2026 $0.95
-5.01%
$3.24 million $914
May 2, 2026 $0.989
-1.06%
$3.37 million $406
May 1, 2026 $0.934
-6.46%
$-- $718
Apr 30, 2026 $0.999
+0.00%
$-- $1,459
Apr 29, 2026 $0.899
-10.03%
$3.07 million $2,211
Apr 28, 2026 $0.947
-5.18%
$-- $2,816
Apr 27, 2026 $0.908
-1.45%
$-- $5,276
Apr 26, 2026 $1
+4.00%
$3.41 million $3,425
Apr 25, 2026 $0.95
-4.86%
$-- $13,058
Apr 24, 2026 $0.968
-3.22%
$-- $522
Apr 23, 2026 $0.923
-7.70%
$-- $1,617
Apr 22, 2026 $0.917
-8.31%
$3.13 million $1,634
Apr 21, 2026 $1
+0.00%
$-- $1,039
Apr 20, 2026 $1.02
+0.00%
$-- $6,682
Apr 19, 2026 $1.01
+0.79%
$3.44 million $6,325
Apr 18, 2026 $1.02
-4.42%
$-- $12,911
Apr 17, 2026 $1.09
+9.33%
$3.73 million $16,456
Apr 16, 2026 $1.04
-3.79%
$3.55 million $3,767
Apr 15, 2026 $1.04
-0.51%
$3.53 million $893
Apr 14, 2026 $1.02
+2.01%
$3.48 million $16,401
Apr 13, 2026 $1.02
+1.86%
$3.47 million $11,044
Apr 12, 2026 $1.02
+1.69%
$3.47 million $6,445
Apr 11, 2026 $1.03
+0.51%
$3.5 million $9,800
Apr 10, 2026 $1.08
+5.11%
$3.68 million $1,076
Apr 9, 2026 $1
-5.04%
$3.41 million $739
Apr 8, 2026 $1.04
-2.89%
$3.54 million $4,894
Apr 7, 2026 $1.02
+1.63%
$3.46 million $10,658
Apr 6, 2026 $1.03
+3.48%
$3.53 million $9,061
Apr 5, 2026 $1
-2.90%
$3.41 million $675
Apr 4, 2026 $1.03
+0.27%
$3.52 million $5,405
Apr 3, 2026 $1.02
-2.10%
$-- $5,800
Apr 2, 2026 $1
+1.72%
$3.41 million $7,881