Fei Protocol Historical Data

FEI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.978
-0.17%
$ 3.33 million $ 13,191
Jan 24, 7 AM $ 0.979
+0.17%
$ 3.34 million $ 13,253
Jan 24, 6 AM $ 0.978
+0.00%
$ 3.33 million $ 14,537
Jan 24, 5 AM $ 0.978
-0.34%
$ 3.33 million $ 14,454
Jan 24, 4 AM $ 0.981
-0.01%
$ 3.34 million $ 14,405
Jan 24, 3 AM $ 0.979
-0.34%
$ 3.34 million $ 14,456
Jan 24, 2 AM $ 0.982
+0.34%
$ 3.35 million $ 14,495
Jan 24, 1 AM $ 0.979
-0.21%
$ 3.34 million $ 14,925
Jan 24, 12 AM $ 0.981
+0.21%
$ 3.34 million $ 14,916
Jan 23, 11 PM $ 0.979
-0.45%
$ 3.34 million $ 14,956
Jan 23, 10 PM $ 0.983
+0.22%
$ 3.35 million $ 14,951
Jan 23, 9 PM $ 0.981
-0.54%
$ 3.35 million $ 14,710
Jan 23, 8 PM $ 0.987
+0.24%
$ 3.36 million $ 14,683
Jan 23, 7 PM $ 0.984
+0.04%
$ 3.36 million $ 13,766
Jan 23, 6 PM $ 0.984
+0.38%
$ 3.35 million $ 13,571
Jan 23, 5 PM $ 0.98
-0.10%
$ 3.34 million $ 13,318
Jan 23, 4 PM $ 0.981
+0.21%
$ 3.34 million $ 13,051
Jan 23, 3 PM $ 0.979
-0.32%
$ 3.34 million $ 13,086
Jan 23, 2 PM $ 0.984
+0.52%
$ 3.35 million $ 13,032
Jan 23, 1 PM $ 0.979
-0.12%
$ 3.34 million $ 12,492
Jan 23, 12 PM $ 0.98
+0.00%
$ 3.34 million $ 12,518
Jan 23, 11 AM $ 0.979
-0.03%
$ 3.34 million $ 12,300
Jan 23, 10 AM $ 0.981
+0.21%
$ 3.35 million $ 12,246
Jan 23, 9 AM $ 0.979
-0.19%
$ 3.34 million $ 12,237
Jan 23, 8 AM $ 0.981
+0.22%
$ 3.35 million $ 12,161
Jan 23, 7 AM $ 0.979
-0.21%
$ 3.34 million $ 12,103
Jan 23, 6 AM $ 0.981
+0.22%
$ 3.34 million $ 12,089
Jan 23, 5 AM $ 0.979
-0.22%
$ 3.34 million $ 12,055
Jan 23, 4 AM $ 0.981
+0.22%
$ 3.34 million $ 12,070
Jan 23, 3 AM $ 0.979
-0.21%
$ 3.34 million $ 11,990
Jan 23, 2 AM $ 0.981
+0.21%
$ 3.34 million $ 11,886
Jan 23, 1 AM $ 0.979
-0.21%
$ 3.34 million $ 15,024
Jan 23, 12 AM $ 0.981
+0.21%
$ 3.34 million $ 14,961
Jan 22, 11 PM $ 0.979
+0.00%
$ 3.34 million $ 14,929
Jan 22, 10 PM $ 0.979
-0.21%
$ 3.34 million $ 14,885
Jan 22, 9 PM $ 0.981
-0.39%
$ 3.34 million $ 14,930
Jan 22, 8 PM $ 0.985
+0.61%
$ 3.36 million $ 16,377
Jan 22, 7 PM $ 0.979
-0.44%
$ 3.34 million $ 16,392
Jan 22, 6 PM $ 0.983
-0.01%
$ 3.35 million $ 16,316
Jan 22, 5 PM $ 0.983
+0.44%
$ 3.35 million $ 16,335
Jan 22, 4 PM $ 0.981
-0.68%
$ 3.34 million $ 15,141
Jan 22, 3 PM $ 0.99
+0.52%
$ 3.37 million $ 15,128
Jan 22, 2 PM $ 0.984
+0.32%
$ 3.36 million $ 13,065
Jan 22, 1 PM $ 0.979
-0.18%
$ 3.34 million $ 12,092
Jan 22, 12 PM $ 0.981
+0.00%
$ 3.34 million $ 11,995
Jan 22, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 11,888
Jan 22, 10 AM $ 0.981
+0.00%
$ 3.34 million $ 11,962
Jan 22, 9 AM $ 0.981
+0.00%
$ 3.34 million $ 11,962
Jan 22, 8 AM $ 0.981
+0.21%
$ 3.34 million $ 11,974
Jan 22, 7 AM $ 0.979
-0.21%
$ 3.34 million $ 11,849