Fei Protocol Historical Data

FEI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.983
+0.00%
$ 3.35 million $ 10,089
Jan 30, 6 PM $ 0.983
+0.00%
$ 3.35 million $ 10,069
Jan 30, 5 PM $ 0.981
+0.00%
$ 3.34 million $ 10,091
Jan 30, 4 PM $ 0.981
-0.20%
$ 3.34 million $ 9,771
Jan 30, 3 PM $ 0.983
+0.20%
$ 3.35 million $ 9,630
Jan 30, 2 PM $ 0.983
+0.00%
$ 3.35 million $ 9,505
Jan 30, 1 PM $ 0.981
-0.20%
$ 3.34 million $ 9,660
Jan 30, 12 PM $ 0.981
+0.00%
$ 3.35 million $ 9,924
Jan 30, 11 AM $ 0.981
-0.20%
$ 3.34 million $ 13,911
Jan 30, 10 AM $ 0.983
+0.00%
$ 3.35 million $ 13,992
Jan 30, 9 AM $ 0.983
+0.00%
$ 3.35 million $ 14,092
Jan 30, 8 AM $ 0.983
-0.31%
$ 3.35 million $ 14,141
Jan 30, 7 AM $ 0.986
-0.15%
$ 3.37 million $ 14,224
Jan 30, 6 AM $ 0.987
+0.46%
$ 3.37 million $ 14,267
Jan 30, 5 AM $ 0.981
+0.00%
$ 3.34 million $ 23,094
Jan 30, 4 AM $ 0.981
-1.14%
$ 3.34 million $ 23,165
Jan 30, 3 AM $ 0.992
+0.00%
$ 3.38 million $ 23,199
Jan 30, 2 AM $ 0.992
+1.15%
$ 3.38 million $ 23,253
Jan 30, 1 AM $ 0.981
-0.20%
$ 3.34 million $ 10,785
Jan 30, 12 AM $ 0.983
+0.00%
$ 3.35 million $ 10,839
Jan 29, 11 PM $ 0.983
+0.20%
$ 3.35 million $ 10,897
Jan 29, 10 PM $ 0.981
+0.00%
$ 3.35 million $ 10,950
Jan 29, 9 PM $ 0.981
-0.20%
$ 3.34 million $ 11,054
Jan 29, 8 PM $ 0.983
+0.20%
$ 3.35 million $ 11,083
Jan 29, 7 PM $ 0.981
-0.20%
$ 3.35 million $ 11,081
Jan 29, 6 PM $ 0.981
+0.00%
$ 3.34 million $ 11,141
Jan 29, 5 PM $ 0.981
-0.20%
$ 3.34 million $ 11,232
Jan 29, 4 PM $ 0.981
+0.00%
$ 3.34 million $ 11,583
Jan 29, 3 PM $ 0.981
-0.20%
$ 3.34 million $ 11,816
Jan 29, 2 PM $ 0.983
+0.00%
$ 3.35 million $ 12,002
Jan 29, 1 PM $ 0.983
+0.00%
$ 3.35 million $ 12,090
Jan 29, 12 PM $ 0.983
+0.00%
$ 3.35 million $ 12,028
Jan 29, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 12,170
Jan 29, 10 AM $ 0.983
+0.20%
$ 3.35 million $ 12,183
Jan 29, 9 AM $ 0.983
+0.00%
$ 3.35 million $ 13,554
Jan 29, 8 AM $ 0.983
+0.20%
$ 3.34 million $ 13,601
Jan 29, 7 AM $ 0.981
-0.20%
$ 3.34 million $ 13,657
Jan 29, 6 AM $ 0.983
+0.00%
$ 3.35 million $ 13,669
Jan 29, 5 AM $ 0.983
-0.06%
$ 3.35 million $ 13,560
Jan 29, 4 AM $ 0.983
+0.06%
$ 3.35 million $ 13,588
Jan 29, 3 AM $ 0.983
+0.04%
$ 3.35 million $ 14,198
Jan 29, 2 AM $ 0.982
+0.03%
$ 3.35 million $ 14,100
Jan 29, 1 AM $ 0.982
-0.07%
$ 3.35 million $ 13,183
Jan 29, 12 AM $ 0.983
+0.20%
$ 3.35 million $ 12,263
Jan 28, 11 PM $ 0.981
+0.00%
$ 3.34 million $ 13,155
Jan 28, 10 PM $ 0.981
-0.20%
$ 3.34 million $ 13,149
Jan 28, 9 PM $ 0.983
+0.00%
$ 3.35 million $ 13,233
Jan 28, 8 PM $ 0.983
-0.11%
$ 3.35 million $ 13,231
Jan 28, 7 PM $ 0.984
+0.19%
$ 3.35 million $ 13,214
Jan 28, 6 PM $ 0.982
+0.00%
$ 3.35 million $ 13,256