Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.99
-0.91%
$356.5 million $266.49 million
May 2022 $0.999
+0.10%
$538.31 million $320.8 million
Apr 2022 $0.998
+0.07%
$558.13 million $189.13 million
Mar 2022 $0.997
+0.01%
$557.71 million $252.9 million
Feb 2022 $0.997
-0.26%
$555.12 million $367.54 million
Jan 2022 $1
+0.27%
$521.24 million $1.45 billion
Dec 2021 $0.997
-0.12%
$812.32 million $1.94 billion
Nov 2021 $0.998
+0.00%
$664.71 million $1.78 billion
Oct 2021 $0.998
-0.04%
$607.69 million $1.27 billion
Sep 2021 $0.999
-0.33%
$499.08 million $910.46 million
Aug 2021 $1
-0.41%
$419.6 million $800.5 million
Jul 2021 $1.01
+1.66%
$349.49 million $35.53 million
Download