Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $1
+0.00%
$3.65 million $2,501
Aug 27, 7 PM $1
+0.00%
$3.65 million $2,463
Aug 27, 1 PM $0.971
+2.40%
$3.54 million $5,452
Aug 27, 12 PM $0.972
+2.27%
$3.55 million $5,433
Aug 27, 10 AM $0.973
+2.20%
$3.55 million $5,404
Aug 27, 9 AM $0.984
-0.70%
$3.59 million $3,981
Aug 27, 8 AM $0.991
-0.93%
$3.62 million $2,764
Aug 27, 3 AM $1
+0.00%
$3.65 million $1,809
Aug 26, 11 PM $1
+0.00%
$3.65 million $1,825
Aug 26, 10 PM $0.992
+0.07%
$3.62 million $2,238
Aug 26, 9 PM $0.993
-0.68%
$3.63 million $1,430
Aug 26, 8 PM $1
+0.00%
$3.65 million $1,245
Aug 26, 8 AM $1
+0.00%
$3.65 million $4,174
Aug 26, 7 AM $0.965
+0.00%
$-- $1,648
Aug 26, 6 AM $0.948
+0.00%
$3.46 million $3,950
Aug 26, 3 AM $1
+0.00%
$3.65 million $4,637
Aug 25, 10 PM $1
+0.00%
$3.65 million $4,036
Aug 25, 9 PM $0.976
-0.11%
$3.56 million $4,035
Aug 25, 8 PM $0.977
-2.24%
$3.57 million $3,792
Aug 25, 7 PM $1
+0.80%
$3.65 million $1,479
Aug 25, 1 PM $0.966
+1.05%
$3.52 million $1,626
Aug 25, 12 PM $0.952
+0.59%
$3.47 million $2,135
Aug 25, 10 AM $0.954
+0.00%
$3.48 million $3,714
Aug 25, 9 AM $0.954
-4.14%
$3.48 million $3,701
Aug 25, 5 AM $0.96
+0.01%
$3.5 million $4,037
Aug 25, 4 AM $1
+0.00%
$3.65 million $3,198
Aug 25, 2 AM $0.972
+0.01%
$3.55 million $2,643
Aug 24, 12 PM $0.964
+0.00%
$3.52 million $8,837
Aug 24, 11 AM $0.995
+0.54%
$3.63 million $7,980
Aug 24, 10 AM $0.989
+0.07%
$3.61 million $7,431
Aug 24, 9 AM $0.988
-1.16%
$3.61 million $7,148
Aug 24, 6 AM $1
+0.00%
$3.65 million $5,332
Aug 24, 3 AM $1
+0.00%
$3.65 million $9,841
Aug 24, 2 AM $0.985
-1.56%
$3.59 million $9,917
Aug 23, 11 PM $1
+0.00%
$3.65 million $9,785
Aug 23, 9 PM $0.996
-0.41%
$3.63 million $9,501
Aug 23, 6 PM $1
+0.00%
$3.65 million $5,503
Aug 23, 1 PM $0.989
-1.10%
$3.61 million $6,097
Aug 23, 11 AM $0.99
+4.36%
$3.61 million $4,737
Aug 23, 9 AM $1
+0.00%
$3.65 million $7,398
Aug 23, 8 AM $1
+0.00%
$3.65 million $7,384
Aug 23, 6 AM $0.988
+0.00%
$3.6 million $7,816
Aug 23, 5 AM $0.987
+0.41%
$3.6 million $7,542
Aug 23, 4 AM $0.983
-1.67%
$3.59 million $8,070
Aug 23, 2 AM $0.977
-2.27%
$3.56 million $7,839
Aug 22, 6 PM $0.968
+0.00%
$3.53 million $17,687
Aug 22, 5 PM $0.968
-3.20%
$3.53 million $17,442
Aug 22, 4 PM $0.966
-3.40%
$3.52 million $17,225
Aug 22, 3 PM $1
+0.00%
$3.65 million $17,406
Aug 22, 1 PM $0.975
+3.37%
$3.56 million $10,327