Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 1.03
+0.00%
$ 3.52 million $ 8,494
Jun 8, 4 PM $ 1.06
+0.00%
$ 3.62 million $ 7,345
Jun 8, 11 AM $ 1.07
+0.86%
$ 3.66 million $ 14,290
Jun 8, 5 AM $ 0.987
+3.42%
$ 3.37 million $ 134,142
Jun 8, 4 AM $ 0.953
+7.17%
$ 3.25 million $ 124,062
Jun 8, 1 AM $ 0.9
+0.00%
$ 3.07 million $ 121,725
Jun 8, 12 AM $ 0.9
-8.48%
$ 3.07 million $ 121,202
Jun 7, 10 PM $ 0.88
-1.30%
$ 3 million $ 108,157
Jun 7, 7 PM $ 0.874
+0.00%
$ 2.98 million $ 107,601
Jun 7, 12 PM $ 1.11
-12.18%
$ 3.79 million $ 110,029
Jun 7, 11 AM $ 1.27
+0.00%
$ -- $ 117,165
Jun 7, 10 AM $ 1.25
+0.00%
$ 4.27 million $ 134,671
Jun 7, 9 AM $ 1.27
+16.13%
$ 4.32 million $ 134,281
Jun 7, 8 AM $ 1.09
-6.86%
$ 3.72 million $ 129,818
Jun 7, 6 AM $ 1.07
+6.56%
$ 3.63 million $ 971
Jun 7, 5 AM $ 1.03
-1.90%
$ 3.51 million $ 1,283
Jun 7, 3 AM $ 1.07
+0.00%
$ 3.66 million $ 1,558
Jun 7, 2 AM $ 0.971
+0.00%
$ 3.31 million $ 1,478
Jun 7, 1 AM $ 0.971
-5.30%
$ 3.31 million $ 1,464
Jun 7, 12 AM $ 1.03
+0.00%
$ 3.5 million $ 1,370
Jun 6, 12 PM $ 1.03
+0.09%
$ 3.51 million $ 8,825
Jun 6, 11 AM $ 1.03
-0.01%
$ 3.5 million $ 8,635
Jun 6, 10 AM $ 1.03
+3.08%
$ 3.5 million $ 8,591
Jun 6, 9 AM $ 1
+0.00%
$ 3.41 million $ 8,539
Jun 6, 8 AM $ 1
+0.00%
$ 3.41 million $ 8,500
Jun 6, 6 AM $ 1
+0.00%
$ 3.41 million $ 12,136
Jun 6, 5 AM $ 0.988
+0.00%
$ 3.37 million $ 12,930
Jun 6, 4 AM $ 1
-2.18%
$ 3.42 million $ 12,887
Jun 6, 3 AM $ 1.02
-0.03%
$ 3.49 million $ 13,149
Jun 6, 2 AM $ 1
+0.00%
$ 3.41 million $ 13,250
Jun 6, 12 AM $ 1
+0.00%
$ 3.41 million $ 13,242
Jun 5, 11 PM $ 1
+0.05%
$ 3.41 million $ 13,227
Jun 5, 10 PM $ 1
+0.00%
$ 3.41 million $ 12,061
Jun 5, 9 PM $ 0.997
-0.06%
$ 3.4 million $ 12,058
Jun 5, 8 PM $ 0.998
-0.24%
$ 3.4 million $ 11,734
Jun 5, 7 PM $ 0.998
+3.84%
$ 3.4 million $ 11,529
Jun 5, 6 PM $ 1
+0.68%
$ 3.41 million $ 10,699
Jun 5, 4 PM $ 0.99
+1.15%
$ 3.38 million $ 8,333
Jun 5, 3 PM $ 0.978
-2.62%
$ 3.33 million $ 7,904
Jun 5, 2 PM $ 0.96
-0.05%
$ 3.27 million $ 7,012
Jun 5, 8 AM $ 0.999
+0.00%
$ 3.41 million $ 9,393
Jun 5, 7 AM $ 1
-0.40%
$ 3.43 million $ 9,325
Jun 5, 6 AM $ 1.01
+0.15%
$ 3.44 million $ 6,211
Jun 5, 5 AM $ 1.01
-1.99%
$ 3.44 million $ 5,425
Jun 5, 4 AM $ 1.03
+0.00%
$ 3.5 million $ 4,951
Jun 5, 3 AM $ 1.01
+0.00%
$ 3.46 million $ 5,611
Jun 5, 2 AM $ 1.02
-0.07%
$ 3.48 million $ 5,316
Jun 4, 1 PM $ 0.994
+0.00%
$ 3.39 million $ 16,506
Jun 4, 12 PM $ 1
+0.00%
$ 3.41 million $ 16,778
Jun 4, 11 AM $ 1
-0.91%
$ 3.41 million $ 15,945