Fei Protocol Historical Data

FEI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 1.02
-0.05%
$ 3.46 million $ 5,088
Mar 6, 2 PM $ 1.01
+0.74%
$ 3.45 million $ 4,231
Mar 6, 1 PM $ 1.01
+0.00%
$ 3.44 million $ 546
Mar 6, 5 AM $ 1
+0.40%
$ 3.42 million $ 9,108
Mar 6, 2 AM $ 1
+0.00%
$ 3.42 million $ 9,089
Mar 6, 1 AM $ 1
+0.00%
$ 3.41 million $ 9,082
Mar 5, 9 PM $ 1.01
-2.19%
$ 3.43 million $ 9,303
Mar 5, 5 PM $ 1
+0.06%
$ 3.41 million $ 8,731
Mar 5, 4 PM $ 1
+0.08%
$ 3.41 million $ 7,821
Mar 5, 3 PM $ 1
-0.16%
$ 3.41 million $ 6,933
Mar 5, 2 PM $ 1
+0.00%
$ 3.41 million $ 5,877
Mar 5, 12 PM $ 1
-0.02%
$ 3.41 million $ 5,723
Mar 5, 11 AM $ 1
-0.03%
$ 3.41 million $ 1,717
Mar 5, 10 AM $ 1
+0.00%
$ 3.41 million $ 1,602
Mar 5, 8 AM $ 1
+0.00%
$ 3.41 million $ 634
Mar 5, 7 AM $ 1
+0.00%
$ 3.41 million $ 531
Mar 5, 1 AM $ 1.01
-0.01%
$ 3.43 million $ 20,971
Mar 4, 11 PM $ 0.994
+0.49%
$ 3.39 million $ 18,943
Mar 4, 10 PM $ 0.992
-0.77%
$ 3.38 million $ 17,504
Mar 4, 9 PM $ 1
+0.71%
$ 3.41 million $ 16,439
Mar 4, 8 PM $ 0.993
+0.00%
$ 3.39 million $ 15,627
Mar 4, 7 PM $ 0.993
+0.10%
$ 3.39 million $ 15,290
Mar 4, 6 PM $ 0.991
+0.58%
$ 3.38 million $ 14,228
Mar 4, 5 PM $ 0.985
+1.12%
$ 3.36 million $ 12,771
Mar 4, 9 AM $ 0.997
+0.30%
$ 3.4 million $ 8,799
Mar 4, 8 AM $ 1
-0.11%
$ 3.42 million $ 8,334
Mar 4, 7 AM $ 1
+0.34%
$ 3.42 million $ 5,914
Mar 4, 6 AM $ 1
+0.00%
$ 3.41 million $ 5,781
Mar 4, 3 AM $ 1
-0.01%
$ 3.42 million $ 5,757
Mar 3, 11 PM $ 1.01
+0.00%
$ 3.43 million $ 5,493
Mar 3, 7 PM $ 0.994
+0.00%
$ 3.39 million $ 5,450
Mar 3, 5 PM $ 0.995
+0.00%
$ 3.39 million $ 5,205
Mar 3, 4 PM $ 0.995
+0.12%
$ 3.39 million $ 4,754
Mar 3, 1 PM $ 1
+0.00%
$ 3.41 million $ 4,459
Mar 3, 12 PM $ 0.998
+0.00%
$ 3.4 million $ 4,439
Mar 3, 11 AM $ 0.998
+0.00%
$ 3.4 million $ 4,338
Mar 3, 10 AM $ 0.999
+0.31%
$ 3.41 million $ 3,096
Mar 3, 9 AM $ 0.996
+0.28%
$ 3.4 million $ 2,336
Mar 3, 8 AM $ 1
+0.66%
$ 3.42 million $ 1,232
Mar 3, 6 AM $ 0.993
+0.00%
$ 3.38 million $ 878
Mar 3, 5 AM $ 0.994
-0.34%
$ 3.39 million $ 707
Mar 3, 4 AM $ 0.997
+0.02%
$ 3.4 million $ 494
Mar 3, 2 AM $ 0.993
-0.70%
$ 3.39 million $ 3,995
Mar 3, 1 AM $ 1
+0.00%
$ 3.41 million $ 3,296
Mar 2, 10 PM $ 1
+0.00%
$ 3.41 million $ 3,297
Mar 2, 8 PM $ 1
+0.00%
$ 3.41 million $ 2,527
Mar 2, 7 PM $ 0.998
+0.00%
$ 3.4 million $ 2,483
Mar 2, 4 PM $ 1
+0.00%
$ 3.41 million $ 2,216
Mar 2, 3 PM $ 1
-0.06%
$ 3.41 million $ 1,616
Mar 2, 7 AM $ 0.999
+0.00%
$ 3.41 million $ 195