Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+13.27%
$3.66 million $140,485
Jul 2026 $0.911
-9.19%
$3.28 million $77,029
Jun 2026 $1.02
-3.94%
$3.49 million $186,482
May 2026 $1.05
+5.32%
$3.59 million $59,867
Apr 2026 $0.899
-10.03%
$-- $179,823
Mar 2026 $1
-0.01%
$3.41 million $325,959
Feb 2026 $1
-2.44%
$3.41 million $366,466
Jan 2026 $0.981
-0.38%
$3.49 million $590,779
Dec 2025 $1.07
+7.04%
$3.62 million $1.54 million
Nov 2025 $0.14
-85.92%
$3.28 million $519,075
Oct 2025 $0.999
+0.30%
$3.18 million $1.21 million
Sep 2025 $0.991
-0.81%
$3.1 million $726,282
Aug 2025 $0.995
+0.52%
$3.74 million $1.25 million
Jul 2025 $0.99
-0.64%
$3.5 million $2.5 million
Jun 2025 $0.997
+1.22%
$3.37 million $2.46 million
May 2025 $0.992
-0.59%
$3.28 million $1.33 million
Apr 2025 $0.998
+4.15%
$3.21 million $3.08 million
Mar 2025 $0.958
-1.84%
$3.06 million $420,480
Feb 2025 $0.976
+2.83%
$4.64 million $478,539
Jan 2025 $0.95
-17.31%
$4.34 million $1.4 million
Dec 2024 $0.982
+0.66%
$8.92 million $939,696
Nov 2024 $0.975
-0.38%
$7.03 million $3.43 million
Oct 2024 $0.976
+0.40%
$6.7 million $4.25 million
Sep 2024 $0.972
+0.03%
$6.62 million $4.02 million
Aug 2024 $0.972
+1.72%
$6.53 million $4.62 million
Jul 2024 $0.956
+1.34%
$15.7 million $7.28 million
Jun 2024 $0.943
-0.18%
$15.3 million $1.91 million
May 2024 $0.946
-0.69%
$15.21 million $2.79 million
Apr 2024 $0.952
+0.62%
$14.73 million $3.41 million
Mar 2024 $0.946
+7.84%
$14.39 million $15.32 million
Feb 2024 $0.877
-13.19%
$12.11 million $25.44 million
Jan 2024 $1.01
+1.65%
$13.35 million $24.09 million
Dec 2023 $0.992
+4.27%
$13.28 million $31.63 million
Nov 2023 $0.953
-2.28%
$11.98 million $27.25 million
Oct 2023 $0.975
-0.21%
$11.6 million $23.95 million
Sep 2023 $0.977
+6.45%
$16.65 million $20.57 million
Aug 2023 $0.919
-5.21%
$32.07 million $21.05 million
Jul 2023 $0.972
+4.60%
$33.86 million $19.65 million
Jun 2023 $0.894
-1.04%
$30.78 million $33.19 million
May 2023 $0.904
-9.92%
$30.98 million $47.3 million
Apr 2023 $1
+1.54%
$35.3 million $40.95 million
Mar 2023 $0.988
-0.72%
$40.61 million $22.91 million
Feb 2023 $0.996
+1.45%
$39.43 million $15.77 million
Jan 2023 $0.982
+0.16%
$38.3 million $36.25 million
Dec 2022 $0.98
-0.17%
$40.04 million $44.65 million
Nov 2022 $0.982
-1.56%
$49.41 million $103.64 million
Oct 2022 $0.997
+1.19%
$59.01 million $29.52 million
Sep 2022 $0.986
-1.40%
$58.5 million $48.05 million
Aug 2022 $1
+0.46%
$131.93 million $132.47 million
Jul 2022 $0.995
+0.49%
$199.64 million $45.35 million
Download