Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1.05
+0.00%
$ 3.59 million $ 3,702
11:09 AM $ 1.05
+0.00%
$ 3.59 million $ 3,470
11:06 AM $ 1.03
+0.00%
$ 3.59 million $ 3,469
10:57 AM $ 1.03
+0.00%
$ 3.53 million $ 2,931
10:56 AM $ 1.04
+0.00%
$ 3.53 million $ 2,931
10:53 AM $ 1.07
+0.00%
$ 3.65 million $ 2,680
10:48 AM $ 1.01
+0.00%
$ 3.43 million $ 2,515
10:39 AM $ 1.01
+0.00%
$ 3.43 million $ 1
10:24 AM $ 1
+0.00%
$ 3.42 million $ 1
10:09 AM $ 1
+0.00%
$ 3.41 million $ 1
9:54 AM $ 1
+0.00%
$ 3.41 million $ 1
9:39 AM $ 1
+0.00%
$ 3.43 million $ 1
9:24 AM $ 1
+0.00%
$ 3.42 million $ 1
9:09 AM $ 1
+0.00%
$ 3.42 million $ 1
8:54 AM $ 1
+0.00%
$ 3.42 million $ 1
8:39 AM $ 1
+0.00%
$ 3.41 million $ 1
8:24 AM $ 1
+0.00%
$ 3.42 million $ 544
8:09 AM $ 1
+0.00%
$ 3.41 million $ 544
7:54 AM $ 1
+0.00%
$ 3.41 million $ 544
7:39 AM $ 1
+0.00%
$ 3.42 million $ 544
7:24 AM $ 1
+0.00%
$ 3.42 million $ 544
7:09 AM $ 1
+0.00%
$ 3.42 million $ 544
6:54 AM $ 1
+0.00%
$ 3.42 million $ 544
6:39 AM $ 1
+0.00%
$ 3.42 million $ 544
6:24 AM $ 1
+0.00%
$ 3.42 million $ 544
6:09 AM $ 1
+0.00%
$ 3.42 million $ 560
5:54 AM $ 1
+0.00%
$ 3.41 million $ 560
5:39 AM $ 1
+0.00%
$ 3.42 million $ 560
5:24 AM $ 1
+0.00%
$ 3.41 million $ 560
5:09 AM $ 1
+0.00%
$ 3.42 million $ 560
4:54 AM $ 1
+0.00%
$ 3.41 million $ 560
4:39 AM $ 1
+0.00%
$ 3.42 million $ 560
4:24 AM $ 1
+0.00%
$ 3.42 million $ 560
4:09 AM $ 1
+0.00%
$ 3.42 million $ 560
3:54 AM $ 1
+0.00%
$ 3.42 million $ 560
3:39 AM $ 1
+0.00%
$ 3.42 million $ 2,184
3:24 AM $ 1
+0.00%
$ 3.41 million $ 2,184
3:09 AM $ 1
+0.00%
$ 3.41 million $ 2,184
2:54 AM $ 1
+0.00%
$ 3.41 million $ 2,184
2:39 AM $ 1
+0.00%
$ 3.41 million $ 2,184
2:33 AM $ 1
+0.00%
$ 3.42 million $ 2,184
2:24 AM $ 1
+0.00%
$ 3.41 million $ 2,182
2:09 AM $ 1
+0.00%
$ 3.42 million $ 2,182
1:54 AM $ 1
+0.00%
$ 3.42 million $ 2,182
1:39 AM $ 1
+0.00%
$ 3.42 million $ 2,182
1:24 AM $ 1
+0.00%
$ 3.42 million $ 2,182
1:09 AM $ 1
+0.00%
$ 3.42 million $ 2,182
10:42 PM $ 1.04
+0.00%
$ 3.54 million $ 2,165
10:16 PM $ 1.04
+0.00%
$ 3.55 million $ 2,156
9:51 PM $ 1.04
+0.00%
$ 3.54 million $ 2,035
Download