Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $1
+0.00%
$3.66 million $3,092
Today, at 8 PM $1
+0.00%
$3.66 million $3,092
Today, at 6 PM $1
+0.01%
$3.66 million $3,090
Today, at 5 PM $1
+0.00%
$3.66 million $1,835
Today, at 3 PM $1
+0.00%
$3.66 million $2,000
Today, at 12 PM $1
+0.00%
$3.66 million $1,951
Today, at 9 AM $1
+0.00%
$-- $1,376
Today, at 8 AM $1
+0.00%
$3.66 million $1,360
Today, at 5 AM $1
+0.00%
$3.66 million $1,963
Today, at 2 AM $1
+0.00%
$3.66 million $2,240
Yesterday, at 11 PM $1
+0.00%
$3.66 million $7,328
Yesterday, at 7 PM $1
+0.00%
$3.66 million $7,791
Yesterday, at 6 PM $1
+0.05%
$3.66 million $7,144
Yesterday, at 4 PM $1
+0.00%
$3.66 million $7,302
Yesterday, at 3 PM $1
+0.00%
$3.66 million $7,697
Yesterday, at 1 PM $1.01
+0.00%
$3.68 million $7,695
Yesterday, at 11 AM $1
+0.00%
$3.66 million $7,689
Yesterday, at 10 AM $1
+0.00%
$3.66 million $7,533
Yesterday, at 9 AM $1
+0.00%
$3.66 million $7,512
Yesterday, at 8 AM $1
+0.01%
$3.66 million $6,985
Yesterday, at 4 AM $1
+0.00%
$3.65 million $6,574
Yesterday, at 1 AM $1
+0.00%
$3.65 million $6,565
Yesterday, at 12 AM $1
+0.00%
$3.65 million $3,985
Aug 30, 11 PM $1
-0.02%
$3.65 million $3,746
Aug 30, 9 PM $1
+0.00%
$3.65 million $1,613
Aug 30, 8 PM $1
+0.00%
$3.65 million $1,131
Aug 30, 6 PM $1
+0.00%
$3.65 million $1,010
Aug 30, 4 PM $1
+0.00%
$3.65 million $836
Aug 30, 3 PM $1
+0.00%
$3.65 million $400
Aug 30, 12 PM $1
+0.00%
$3.65 million $550
Aug 30, 11 AM $1
+0.00%
$3.65 million $549
Aug 30, 12 AM $1
+0.05%
$3.65 million $5,883
Aug 29, 7 PM $1
+0.00%
$3.65 million $6,655
Aug 29, 4 PM $1
+0.00%
$3.65 million $6,728
Aug 29, 3 PM $1
+0.00%
$3.65 million $7,583
Aug 29, 2 PM $1
+0.00%
$3.65 million $7,458
Aug 29, 1 PM $1
+0.00%
$3.65 million $7,435
Aug 29, 2 AM $1
+0.00%
$3.65 million $5,683
Aug 29, 1 AM $1
+0.04%
$3.65 million $5,522
Aug 29, 12 AM $1
+0.00%
$3.65 million $2,049
Aug 28, 10 PM $1
+0.00%
$3.65 million $2,070
Aug 28, 9 PM $1
+0.00%
$3.65 million $1,423
Aug 28, 6 PM $1
+0.00%
$3.65 million $1,447
Aug 28, 5 PM $1
+0.00%
$3.65 million $1,329
Aug 28, 4 PM $1
-0.01%
$3.65 million $701
Aug 28, 3 PM $1
+0.00%
$3.65 million $414
Aug 28, 1 PM $1
+0.00%
$3.65 million $347
Aug 28, 4 AM $1
+0.00%
$3.65 million $1,729
Aug 28, 2 AM $1
+0.00%
$3.65 million $1,737
Aug 28, 1 AM $1
+0.00%
$3.65 million $1,727
Download