Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.04
+0.00%
$ 3.54 million $ 10,014
Today, at 12 PM $ 1.06
+1.20%
$ 3.6 million $ 6,847
Today, at 11 AM $ 1.04
+0.88%
$ 3.56 million $ 5,674
Today, at 10 AM $ 1.03
+3.41%
$ 3.53 million $ 2,931
Today, at 9 AM $ 1
-0.28%
$ 3.41 million $ 1
Today, at 8 AM $ 1
+0.15%
$ 3.42 million $ 1
Today, at 7 AM $ 1
-0.19%
$ 3.41 million $ 544
Today, at 6 AM $ 1
+0.04%
$ 3.42 million $ 544
Today, at 5 AM $ 1
-0.05%
$ 3.41 million $ 560
Today, at 4 AM $ 1
-0.25%
$ 3.41 million $ 560
Today, at 3 AM $ 1
+0.26%
$ 3.42 million $ 560
Today, at 2 AM $ 1
-0.40%
$ 3.41 million $ 2,184
Today, at 1 AM $ 1
-0.02%
$ 3.42 million $ 2,182
Yesterday, at 10 PM $ 1.04
-0.22%
$ 3.54 million $ 2,165
Yesterday, at 9 PM $ 1.04
-0.56%
$ 3.54 million $ 2,035
Jun 12, 7 AM $ 0.943
-5.71%
$ 3.21 million $ 1,310
Jun 12, 4 AM $ 1.03
+0.15%
$ 3.51 million $ 67
Jun 12, 3 AM $ 1.03
-0.21%
$ 3.5 million $ 67
Jun 12, 2 AM $ 1.03
+0.49%
$ 3.51 million $ 67
Jun 12, 1 AM $ 1.02
+2.40%
$ 3.48 million $ 67
Jun 12, 12 AM $ 0.997
+0.00%
$ 3.4 million $ 1,395
Jun 11, 11 PM $ 1.03
-0.24%
$ 3.5 million $ 2,806
Jun 11, 10 PM $ 1.03
-0.04%
$ 3.51 million $ 2,747
Jun 11, 9 PM $ 1.03
+0.45%
$ 3.51 million $ 2,747
Jun 11, 8 PM $ 1.03
+2.50%
$ 3.49 million $ 2,747
Jun 11, 7 PM $ 1
-2.63%
$ 3.41 million $ 2,747
Jun 11, 6 PM $ 1.03
-0.86%
$ 3.51 million $ 2,747
Jun 11, 5 PM $ 1.04
+2.93%
$ 3.54 million $ 2,362
Jun 11, 4 PM $ 1.01
-0.10%
$ 3.45 million $ 2,071
Jun 11, 11 AM $ 1.03
+0.00%
$ 3.53 million $ 2,082
Jun 11, 6 AM $ 1
-0.33%
$ 3.41 million $ 2,076
Jun 11, 4 AM $ 1
-3.99%
$ 3.41 million $ 1,997
Jun 11, 3 AM $ 1.04
+0.00%
$ 3.55 million $ 1,568
Jun 10, 11 PM $ 1.01
-0.05%
$ 3.44 million $ 2,366
Jun 10, 10 PM $ 1.01
+3.35%
$ 3.44 million $ 2,258
Jun 10, 9 PM $ 1
+0.00%
$ 3.41 million $ 1,710
Jun 10, 1 PM $ 1.07
+0.00%
$ 3.65 million $ 3,546
Jun 10, 10 AM $ 0.998
+0.00%
$ 3.4 million $ 3,319
Jun 10, 9 AM $ 1.03
-0.09%
$ 3.5 million $ 3,202
Jun 10, 2 AM $ 1.07
+0.00%
$ 3.65 million $ 3,209
Jun 10, 1 AM $ 1
+0.00%
$ 3.41 million $ 1,869
Jun 9, 5 PM $ 1
+0.00%
$ 3.41 million $ 2,904
Jun 9, 4 PM $ 1.02
+2.12%
$ 3.48 million $ 2,607
Jun 9, 3 PM $ 1
+0.00%
$ 3.41 million $ 2,105
Jun 9, 2 PM $ 1.02
-0.73%
$ 3.49 million $ 2,080
Jun 9, 1 AM $ 1.03
+0.00%
$ 3.51 million $ 3,091
Jun 9, 12 AM $ 1.03
+2.79%
$ 3.5 million $ 2,887
Jun 8, 9 PM $ 1.03
+0.00%
$ 3.52 million $ 8,494
Jun 8, 4 PM $ 1.06
+0.00%
$ 3.62 million $ 7,345
Jun 8, 11 AM $ 1.07
+0.86%
$ 3.66 million $ 14,290
Download