OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,727
9:24 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,724
9:23 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,705
9:22 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,715
9:21 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,692
9:20 PM $ 0.00014
+0.04%
$ 13.97 million $ 47,692
9:19 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,693
9:17 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,657
9:16 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,657
9:15 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,630
9:14 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,662
9:13 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,638
9:12 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,738
9:11 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,738
9:10 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,747
9:09 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,747
9:08 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,750
9:07 PM $ 0.000139
-0.01%
$ 13.93 million $ 47,750
9:06 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,809
9:05 PM $ 0.00014
+0.00%
$ 13.93 million $ 47,753
9:03 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,813
9:02 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,813
9:01 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,791
8:50 PM $ 0.00014
+0.04%
$ 13.96 million $ 47,784
8:49 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,788
8:48 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,898
8:47 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,898
8:46 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,907
8:45 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,875
8:44 PM $ 0.00014
+0.00%
$ 13.99 million $ 47,648
8:41 PM $ 0.00014
+0.23%
$ 13.99 million $ 47,496
8:40 PM $ 0.000139
+0.00%
$ 13.99 million $ 47,577
8:38 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,553
8:37 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,551
8:35 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,589
8:21 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,545
8:16 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,552
8:11 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,536
8:10 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,536
8:09 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,530
8:08 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,525
8:06 PM $ 0.00014
+0.01%
$ 13.96 million $ 47,534
8:02 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,523
8:00 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,608
7:53 PM $ 0.00014
+0.00%
$ 13.98 million $ 47,482
7:48 PM $ 0.00014
+0.00%
$ 13.98 million $ 47,479
7:44 PM $ 0.00014
+0.00%
$ 13.98 million $ 47,450
7:37 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,493
7:35 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,489
7:28 PM $ 0.00014
+0.00%
$ 13.98 million $ 47,611